Options Chain for MARA HOLDINGS INC COM (MARA) - $14.04 as of 5/29/2026 9:19:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.65 | 13.95 | 12.80 | 13.08 | 0.00 | 0.00% | 12.80 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 2.00 | 9.80 | 13.75 | 11.78 | 12.39 | 0.00 | 0.00% | 5.89 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 3.00 | 9.65 | 12.20 | 10.93 | 11.65 | 0.00 | 0.00% | 3.64 | 0 | 387 | 7.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 4.00 | 8.90 | 10.35 | 9.63 | 9.40 | 0.00 | 0.00% | 2.41 | 0 | 49 | 6.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 5.00 | 8.35 | 9.60 | 8.98 | 9.05 | 0.00 | 0.00% | 1.80 | 0 | 440 | 3.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 6.00 | 6.85 | 9.25 | 8.05 | 8.45 | 0.00 | 0.00% | 1.34 | 0 | 240 | 4.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 6.50 | 5.75 | 9.25 | 7.50 | 6.96 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 7.00 | 6.50 | 7.65 | 7.08 | 7.30 | 0.00 | 0.00% | 1.01 | 0 | 440 | 2.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 7.50 | 4.65 | 8.15 | 6.40 | 6.56 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 8.00 | 5.50 | 6.05 | 5.78 | 5.72 | -0.38 | -6.23% | 0.72 | 9 | 6,844 | 2.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 8.50 | 3.80 | 5.85 | 4.83 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 9.00 | 4.55 | 5.10 | 4.83 | 5.15 | -0.22 | -4.10% | 0.54 | 2 | 9,334 | 1.53 | 0.97 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 9.50 | 3.20 | 5.45 | 4.33 | 4.65 | 0.00 | 0.00% | 0.46 | 0 | 38 | 2.34 | 0.95 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 10.00 | 3.75 | 4.05 | 3.90 | 3.80 | -0.27 | -6.64% | 0.39 | 18 | 31,047 | 1.15 | 0.95 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 10.50 | 2.80 | 3.70 | 3.25 | 3.62 | 0.00 | 0.00% | 0.31 | 0 | 342 | 1.27 | 0.93 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 11.00 | 2.92 | 3.20 | 3.06 | 2.87 | -0.41 | -12.50% | 0.28 | 212 | 4,413 | 1.13 | 0.90 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 11.50 | 2.17 | 2.76 | 2.47 | 2.87 | 0.00 | 0.00% | 0.21 | 0 | 61 | 1.06 | 0.87 | 0.07 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 12.00 | 2.07 | 2.32 | 2.20 | 2.07 | -0.25 | -10.78% | 0.18 | 52 | 9,891 | 0.98 | 0.82 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 12.50 | 1.59 | 1.92 | 1.76 | 1.72 | -0.41 | -19.25% | 0.14 | 3 | 561 | 0.86 | 0.77 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 13.00 | 1.47 | 1.57 | 1.52 | 1.50 | -0.24 | -13.80% | 0.12 | 844 | 11,133 | 0.89 | 0.70 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 13.50 | 1.18 | 1.27 | 1.23 | 1.13 | -0.33 | -22.61% | 0.09 | 8 | 853 | 0.84 | 0.63 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 14.00 | 0.96 | 1.02 | 0.99 | 1.00 | -0.14 | -12.29% | 0.07 | 703 | 14,505 | 0.83 | 0.56 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 14.50 | 0.76 | 0.82 | 0.79 | 0.75 | -0.16 | -17.59% | 0.05 | 10 | 777 | 0.84 | 0.49 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 15.00 | 0.61 | 0.64 | 0.63 | 0.64 | -0.09 | -12.33% | 0.04 | 397 | 30,625 | 0.86 | 0.42 | 0.14 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 15.50 | 0.46 | 0.51 | 0.49 | 0.48 | -0.12 | -20.00% | 0.03 | 18 | 734 | 0.83 | 0.35 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 16.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.07 | -14.90% | 0.02 | 259 | 14,752 | 0.86 | 0.29 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 16.50 | 0.29 | 0.32 | 0.31 | 0.31 | -0.07 | -18.43% | 0.02 | 58 | 906 | 0.84 | 0.25 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 17.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.09 | -29.04% | 0.01 | 556 | 10,306 | 0.86 | 0.20 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 17.50 | 0.16 | 0.23 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.87 | 0.17 | 0.09 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 18.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 7 | 6,153 | 0.82 | 0.15 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 19.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.01 | 21 | 1,694 | 0.90 | 0.10 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1,124 | 30,398 | 0.89 | 0.08 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 95 | 2,909 | 0.95 | 0.06 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 3,803 | 0.97 | 0.05 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.52 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.28 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 5,723 | 1.18 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 27.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 1.46 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:01 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:59:01 AM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,168 | 1.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 31.00 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 32.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 1.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 33.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 34.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 4,626 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:59:01 AM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 79 | 2.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 38.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:01 AM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,742 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:01 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 2.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,875 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 6.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,277 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 6.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 7.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,149 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.01 | 1 | 40,077 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 8.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:01 AM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 6,024 | 1.11 | -0.03 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 9.50 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.93 | -0.05 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 10.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 44 | 21,219 | 0.98 | -0.05 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 10.50 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.01 | 6 | 718 | 0.91 | -0.07 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 11.00 | 0.14 | 0.16 | 0.15 | 0.17 | +0.01 | +6.25% | 0.01 | 29 | 15,445 | 0.89 | -0.10 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 11.50 | 0.20 | 0.27 | 0.24 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 508 | 0.89 | -0.13 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 12.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.03 | +10.00% | 0.03 | 333 | 13,183 | 0.85 | -0.18 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 12.50 | 0.44 | 0.48 | 0.46 | 0.46 | +0.03 | +6.98% | 0.04 | 41 | 1,046 | 0.82 | -0.23 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 13.00 | 0.61 | 0.66 | 0.64 | 0.66 | +0.07 | +11.87% | 0.05 | 123 | 4,945 | 0.82 | -0.30 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 13.50 | 0.82 | 0.92 | 0.87 | 0.95 | +0.19 | +25.00% | 0.06 | 2 | 127 | 0.81 | -0.37 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 14.00 | 1.04 | 1.19 | 1.12 | 1.25 | +0.22 | +21.36% | 0.08 | 17 | 2,969 | 0.80 | -0.44 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 14.50 | 1.36 | 1.48 | 1.42 | 1.55 | +0.12 | +8.40% | 0.10 | 16 | 595 | 0.79 | -0.51 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 15.00 | 1.67 | 1.79 | 1.73 | 1.86 | +0.21 | +12.73% | 0.12 | 13 | 10,562 | 0.78 | -0.58 | 0.14 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 15.50 | 2.04 | 2.18 | 2.11 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.77 | -0.65 | 0.14 | -0.02 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 16.00 | 2.34 | 2.76 | 2.55 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 1,144 | 0.84 | -0.71 | 0.13 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 16.50 | 2.67 | 3.20 | 2.94 | 2.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.75 | 0.11 | -0.02 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 17.00 | 3.00 | 3.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 3,885 | 0.88 | -0.80 | 0.10 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 17.50 | 3.40 | 4.15 | 3.78 | % | 0.22 | 0 | 0 | 1.09 | -0.83 | 0.09 | -0.02 | 5/29/2026 9:59:01 AM EST | |||
| 18.00 | 3.80 | 4.95 | 4.38 | 3.83 | 0.00 | 0.00% | 0.24 | 0 | 1,882 | 1.11 | -0.85 | 0.08 | -0.02 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 19.00 | 5.10 | 5.60 | 5.35 | 4.92 | 0.00 | 0.00% | 0.28 | 0 | 87 | 2.17 | -0.90 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 20.00 | 5.70 | 6.60 | 6.15 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 1,232 | 1.87 | -0.92 | 0.05 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 21.00 | 5.30 | 8.20 | 6.75 | 6.69 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.43 | -0.94 | 0.04 | -0.01 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 22.00 | 7.45 | 9.00 | 8.23 | 8.62 | 0.00 | 0.00% | 0.37 | 0 | 130 | 2.51 | -0.95 | 0.03 | -0.01 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 23.00 | 8.55 | 10.00 | 9.28 | 10.72 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.51 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 9:59:01 AM EST |
| 24.00 | 9.00 | 11.15 | 10.08 | 9.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.75 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 25.00 | 10.05 | 12.15 | 11.10 | 15.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 4/8/2026 | 5/29/2026 9:59:01 AM EST |
| 26.00 | 10.30 | 13.15 | 11.73 | 12.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:01 AM EST |
| 27.00 | 11.25 | 14.95 | 13.10 | 12.63 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 28.00 | 12.25 | 15.55 | 13.90 | 13.62 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 29.00 | 13.25 | 16.75 | 15.00 | 14.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 30.00 | 14.25 | 17.80 | 16.03 | 16.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 31.00 | 15.25 | 18.95 | 17.10 | 16.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 32.00 | 16.25 | 19.70 | 17.98 | 17.63 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 33.00 | 17.30 | 20.80 | 19.05 | 18.62 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 34.00 | 18.25 | 21.55 | 19.90 | 20.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 35.00 | 19.25 | 22.95 | 21.10 | % | 0.60 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 36.00 | 20.25 | 23.75 | 22.00 | 27.92 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 9:59:01 AM EST |
| 37.00 | 21.25 | 24.90 | 23.08 | 29.12 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 9:59:01 AM EST |
| 38.00 | 22.25 | 26.20 | 24.23 | % | 0.64 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 39.00 | 23.25 | 27.15 | 25.20 | % | 0.65 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 40.00 | 24.25 | 28.20 | 26.23 | 28.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:01 AM EST |