Options Chain for MAMAS CREATIONS INC COM (MAMA) - $13.64 as of 6/11/2026 11:41:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 11.45 | 12.10 | 0.00 | 0.00% | 4.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 11:59:00 AM EST |
| 5.00 | 8.10 | 10.00 | 9.05 | 10.14 | 0.00 | 0.00% | 1.81 | 0 | 3 | 7.66 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:59:00 AM EST |
| 7.50 | 5.60 | 7.50 | 6.55 | 6.83 | 0.00 | 0.00% | 0.87 | 0 | 6 | 5.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 11:59:00 AM EST |
| 10.00 | 3.20 | 4.90 | 4.05 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/11/2026 11:59:00 AM EST |
| 12.50 | 1.05 | 2.60 | 1.83 | 1.21 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:59:00 AM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.25 | +500.00% | 0.02 | 4,981 | 846 | 0.64 | 0.30 | 0.28 | -0.02 | 6/11/2026 | 6/11/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 12 | 482 | 1.11 | 0.01 | 0.02 | 0.00 | 6/11/2026 | 6/11/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:59:00 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 7.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:59:00 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:59:00 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:59:00 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 102 | 181 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:59:00 AM EST |
| 15.00 | 0.50 | 1.60 | 1.05 | 1.88 | 0.00 | 0.00% | 0.07 | 0 | 76 | 1.40 | -0.70 | 0.28 | -0.02 | 6/10/2026 | 6/11/2026 11:59:00 AM EST |
| 17.50 | 2.55 | 4.30 | 3.43 | % | 0.20 | 0 | 0 | 2.58 | -0.99 | 0.02 | 0.00 | 6/11/2026 11:59:00 AM EST | |||
| 20.00 | 5.10 | 6.90 | 6.00 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 11:59:00 AM EST |
| 22.50 | 7.40 | 9.40 | 8.40 | 8.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 11:59:00 AM EST |
| 25.00 | 9.80 | 12.20 | 11.00 | 10.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 11:59:00 AM EST |
| 30.00 | 14.80 | 17.20 | 16.00 | 15.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 11:59:00 AM EST |