Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $138.91 as of 6/10/2026 12:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.10 | 61.30 | 59.70 | % | 0.75 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 85.00 | 53.30 | 56.30 | 54.80 | % | 0.64 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 90.00 | 48.10 | 51.30 | 49.70 | 38.81 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:56 PM EST |
| 95.00 | 43.10 | 46.30 | 44.70 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 100.00 | 38.10 | 41.30 | 39.70 | 26.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/10/2026 12:58:56 PM EST |
| 105.00 | 32.80 | 36.30 | 34.55 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 110.00 | 27.70 | 31.40 | 29.55 | 25.70 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:56 PM EST |
| 115.00 | 22.50 | 26.40 | 24.45 | 21.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:56 PM EST |
| 120.00 | 18.40 | 21.40 | 19.90 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.04 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 12:58:56 PM EST |
| 125.00 | 13.30 | 16.00 | 14.65 | 14.45 | -0.35 | -2.37% | 0.12 | 4 | 11 | 0.77 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 130.00 | 8.50 | 11.20 | 9.85 | 10.70 | +1.65 | +18.24% | 0.08 | 1 | 302 | 0.63 | 0.95 | 0.02 | -0.07 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 135.00 | 4.40 | 6.20 | 5.30 | 5.32 | +0.02 | +0.38% | 0.04 | 10 | 840 | 0.43 | 0.81 | 0.05 | -0.12 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 140.00 | 1.50 | 2.05 | 1.78 | 1.90 | +0.40 | +26.67% | 0.01 | 15 | 720 | 0.23 | 0.50 | 0.08 | -0.14 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 145.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.10 | -20.00% | 0.00 | 1,939 | 260 | 0.22 | 0.16 | 0.05 | -0.08 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.23 | -47.92% | 0.00 | 13 | 295 | 0.40 | 0.03 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/10/2026 12:58:56 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/10/2026 12:58:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 79 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 105.00 | 0.00 | 2.05 | 1.03 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/10/2026 12:58:56 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:58:56 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 189 | 0.57 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.68 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 12:58:56 PM EST |
| 130.00 | 0.10 | 1.25 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.43 | -0.05 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
| 135.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.29 | -0.19 | 0.05 | -0.12 | 6/9/2026 | 6/10/2026 12:58:56 PM EST |
| 140.00 | 1.95 | 2.45 | 2.20 | % | 0.02 | 0 | 6 | 0.26 | -0.50 | 0.08 | -0.14 | 6/10/2026 12:58:56 PM EST | |||
| 145.00 | 4.60 | 7.10 | 5.85 | 4.30 | % | 0.04 | 2 | 0 | 0.45 | -0.84 | 0.05 | -0.08 | 6/10/2026 | 6/10/2026 12:58:56 PM EST | |
| 150.00 | 9.20 | 11.60 | 10.40 | % | 0.07 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 6/10/2026 12:58:56 PM EST | |||
| 155.00 | 13.70 | 16.70 | 15.20 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 160.00 | 18.70 | 22.50 | 20.60 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 165.00 | 23.70 | 27.50 | 25.60 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 170.00 | 28.70 | 32.50 | 30.60 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 175.00 | 33.70 | 37.50 | 35.60 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 180.00 | 38.60 | 42.50 | 40.55 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 185.00 | 43.70 | 47.50 | 45.60 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST | |||
| 190.00 | 48.70 | 52.50 | 50.60 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:56 PM EST |