Options Chain for LANTRONIX INC COM NEW (LTRX) - $8.50 as of 5/29/2026 9:18:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | 4.77 | 0.00 | 0.00% | 2.06 | 0 | 41 | 7.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:09 AM EST |
| 5.00 | 2.25 | 2.60 | 2.43 | 2.30 | -1.40 | -37.84% | 0.49 | 5 | 296 | 3.35 | 0.97 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 9:59:09 AM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.80 | -57.15% | 0.08 | 447 | 3,836 | 0.97 | 0.58 | 0.23 | -0.02 | 5/29/2026 | 5/29/2026 9:59:09 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.01 | 1,260 | 3,102 | 1.15 | 0.15 | 0.13 | -0.01 | 5/29/2026 | 5/29/2026 9:59:09 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 468 | 1.58 | 0.02 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 9:59:09 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 9:59:09 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.61 | -0.03 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 9:59:09 AM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.80 | +0.45 | +128.58% | 0.10 | 56 | 107 | 1.06 | -0.42 | 0.23 | -0.02 | 5/29/2026 | 5/29/2026 9:59:09 AM EST |
| 10.00 | 2.05 | 3.20 | 2.63 | 2.06 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.22 | -0.85 | 0.13 | -0.01 | 5/28/2026 | 5/29/2026 9:59:09 AM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 2.19 | -0.98 | 0.03 | 0.00 | 5/29/2026 9:59:09 AM EST | |||
| 15.00 | 6.80 | 8.40 | 7.60 | % | 0.51 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:09 AM EST |