Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $14.69 as of 4/24/2026 7:50:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.80 | 13.70 | 10.17 | 0.00 | 0.00% | 5.48 | 0 | 19 | 5.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:58:49 PM EST |
| 5.00 | 10.20 | 12.00 | 11.10 | 10.30 | +1.00 | +10.76% | 2.22 | 2 | 470 | 2.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 7.50 | 8.20 | 9.30 | 8.75 | 7.60 | +0.10 | +1.34% | 1.17 | 32 | 1,405 | 1.85 | 0.97 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 10.00 | 6.30 | 6.70 | 6.50 | 6.72 | +1.42 | +26.80% | 0.65 | 95 | 1,778 | 1.34 | 0.90 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 12.50 | 4.60 | 5.00 | 4.80 | 4.80 | +1.30 | +37.15% | 0.38 | 77 | 3,923 | 1.24 | 0.78 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | 3.45 | +1.10 | +46.81% | 0.23 | 295 | 1,851 | 1.15 | 0.65 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 17.50 | 2.35 | 2.50 | 2.43 | 2.40 | +0.76 | +46.35% | 0.14 | 305 | 2,813 | 1.25 | 0.52 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 20.00 | 1.70 | 1.80 | 1.75 | 1.72 | +0.62 | +56.37% | 0.09 | 5,438 | 1,448 | 1.24 | 0.41 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 22.50 | 1.10 | 1.35 | 1.23 | 1.24 | +0.55 | +79.71% | 0.05 | 58 | 667 | 1.21 | 0.32 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 25.00 | 0.75 | 1.10 | 0.93 | 0.92 | +0.45 | +95.75% | 0.04 | 58 | 300 | 1.24 | 0.25 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,742 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:49 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 670 | 1.22 | -0.03 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 1:58:49 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.43 | -0.14 | -24.57% | 0.04 | 8 | 2,342 | 1.20 | -0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 12.50 | 1.10 | 1.25 | 1.18 | 1.10 | -0.35 | -24.14% | 0.09 | 6 | 225 | 1.14 | -0.22 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 15.00 | 2.10 | 2.65 | 2.38 | 2.29 | -0.61 | -21.04% | 0.16 | 18 | 118 | 1.14 | -0.35 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 1:58:49 PM EST |
| 17.50 | 3.40 | 4.20 | 3.80 | % | 0.22 | 0 | 1 | 1.21 | -0.48 | 0.05 | -0.03 | 4/24/2026 1:58:49 PM EST | |||
| 20.00 | 5.20 | 5.90 | 5.55 | 6.29 | % | 0.28 | 2 | 15 | 1.20 | -0.59 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 1:58:49 PM EST | |
| 22.50 | 7.20 | 8.10 | 7.65 | % | 0.34 | 0 | 0 | 1.26 | -0.68 | 0.05 | -0.03 | 4/24/2026 1:58:49 PM EST | |||
| 25.00 | 9.20 | 10.30 | 9.75 | % | 0.39 | 0 | 0 | 1.24 | -0.75 | 0.04 | -0.02 | 4/24/2026 1:58:49 PM EST |