Options Chain for LOGITECH INTL S A SHS (LOGI) - $111.76 as of 5/29/2026 11:04:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.20 | 69.00 | 67.10 | % | 1.22 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 60.00 | 60.10 | 64.10 | 62.10 | % | 1.03 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 65.00 | 55.20 | 59.00 | 57.10 | % | 0.88 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 70.00 | 50.20 | 54.00 | 52.10 | % | 0.74 | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 75.00 | 45.30 | 48.80 | 47.05 | 28.90 | 0.00 | 0.00% | 0.63 | 0 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:59 AM EST |
| 80.00 | 41.00 | 43.90 | 42.45 | % | 0.53 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 85.00 | 35.90 | 38.90 | 37.40 | 16.10 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.35 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 5/29/2026 9:58:59 AM EST |
| 90.00 | 31.40 | 33.90 | 32.65 | 22.10 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.87 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 95.00 | 26.50 | 28.80 | 27.65 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 664 | 0.83 | 0.98 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:58:59 AM EST |
| 100.00 | 21.60 | 23.20 | 22.40 | 22.40 | +9.90 | +79.20% | 0.22 | 92 | 601 | 0.70 | 0.95 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 105.00 | 17.00 | 18.70 | 17.85 | 17.82 | +9.59 | +116.53% | 0.17 | 8 | 297 | 0.55 | 0.91 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 110.00 | 12.70 | 15.10 | 13.90 | 14.15 | +9.46 | +201.71% | 0.13 | 12 | 175 | 0.44 | 0.83 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 115.00 | 8.60 | 10.00 | 9.30 | 9.90 | +7.45 | +304.09% | 0.08 | 12 | 591 | 0.43 | 0.71 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 120.00 | 6.10 | 6.80 | 6.45 | 6.45 | +5.25 | +437.50% | 0.05 | 14 | 502 | 0.42 | 0.55 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 125.00 | 3.40 | 4.40 | 3.90 | 3.90 | +3.29 | +539.35% | 0.03 | 158 | 121 | 0.41 | 0.37 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 130.00 | 1.85 | 3.40 | 2.63 | 2.83 | +2.50 | +757.58% | 0.02 | 73 | 39 | 0.36 | 0.23 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 135.00 | 1.50 | 1.70 | 1.60 | 1.55 | +1.45 | +1,450.00% | 0.01 | 8,817 | 18 | 0.41 | 0.13 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 140.00 | 1.00 | 1.10 | 1.05 | 1.05 | % | 0.01 | 359 | 18 | 0.49 | 0.08 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 145.00 | 0.60 | 2.80 | 1.70 | 0.75 | % | 0.01 | 3 | 0 | 0.56 | 0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 150.00 | 0.50 | 0.80 | 0.65 | 0.66 | % | 0.00 | 69 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 155.00 | 0.15 | 0.65 | 0.40 | 0.50 | % | 0.00 | 4 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 160.00 | 0.15 | 0.60 | 0.38 | 0.10 | % | 0.00 | 4 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 165.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 170.00 | 0.05 | 0.45 | 0.25 | 0.50 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 175.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.00 | 2,065 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 180.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:58:59 AM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.38 | +0.08 | +26.67% | 0.00 | 1 | 570 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.39 | +0.17 | +77.28% | 0.00 | 1 | 312 | 0.92 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 530 | 0.83 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 95.00 | 0.10 | 0.60 | 0.35 | 0.50 | +0.04 | +8.70% | 0.00 | 4 | 211 | 0.72 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 100.00 | 0.25 | 0.70 | 0.48 | 0.68 | -0.07 | -9.34% | 0.00 | 5 | 6,831 | 0.53 | -0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 105.00 | 0.50 | 0.95 | 0.73 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.48 | -0.09 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 110.00 | 0.95 | 1.50 | 1.23 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.45 | -0.17 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 115.00 | 1.75 | 2.60 | 2.18 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.42 | -0.29 | 0.03 | -0.11 | 5/27/2026 | 5/29/2026 9:58:59 AM EST |
| 120.00 | 3.70 | 4.40 | 4.05 | 3.90 | % | 0.03 | 9 | 0 | 0.41 | -0.45 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 125.00 | 5.50 | 7.20 | 6.35 | % | 0.05 | 0 | 0 | 0.41 | -0.63 | 0.03 | -0.10 | 5/29/2026 9:58:59 AM EST | |||
| 130.00 | 9.20 | 11.00 | 10.10 | % | 0.08 | 0 | 0 | 0.52 | -0.77 | 0.03 | -0.08 | 5/29/2026 9:58:59 AM EST | |||
| 135.00 | 13.40 | 15.20 | 14.30 | % | 0.11 | 0 | 0 | 0.56 | -0.87 | 0.02 | -0.06 | 5/29/2026 9:58:59 AM EST | |||
| 140.00 | 17.30 | 20.00 | 18.65 | % | 0.13 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.05 | 5/29/2026 9:58:59 AM EST | |||
| 145.00 | 22.10 | 24.50 | 23.30 | % | 0.16 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.03 | 5/29/2026 9:58:59 AM EST | |||
| 150.00 | 27.00 | 29.50 | 28.25 | % | 0.19 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 5/29/2026 9:58:59 AM EST | |||
| 155.00 | 31.80 | 34.40 | 33.10 | % | 0.21 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/29/2026 9:58:59 AM EST | |||
| 160.00 | 36.70 | 39.30 | 38.00 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 165.00 | 41.50 | 44.40 | 42.95 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 170.00 | 46.60 | 49.60 | 48.10 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 175.00 | 51.60 | 54.50 | 53.05 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 180.00 | 56.30 | 60.00 | 58.15 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST |