Options Chain for LINEAGE INC COM (LINE) - $38.68 as of 5/20/2026 4:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.30 | 24.40 | 22.35 | 21.52 | 0.00 | 0.00% | 1.28 | 0 | 11 | 3.30 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 20.00 | 17.80 | 21.90 | 19.85 | 19.30 | 0.00 | 0.00% | 0.99 | 0 | 9 | 2.86 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 22.50 | 15.30 | 19.40 | 17.35 | % | 0.77 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 25.00 | 12.70 | 16.90 | 14.80 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 30.00 | 7.90 | 11.30 | 9.60 | 10.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:48 PM EST |
| 35.00 | 4.00 | 6.00 | 5.00 | 4.13 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.76 | 0.97 | 0.05 | 0.00 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 40.00 | 0.40 | 2.15 | 1.28 | 1.67 | +0.27 | +19.29% | 0.03 | 2,005 | 293 | 0.35 | 0.46 | 0.11 | -0.02 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.41 | 0.08 | 0.04 | -0.01 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.56 | -0.03 | 0.05 | 0.00 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 40.00 | 1.30 | 2.10 | 1.70 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.31 | -0.54 | 0.11 | -0.02 | 5/12/2026 | 5/20/2026 3:59:48 PM EST |
| 45.00 | 4.90 | 6.60 | 5.75 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.92 | 0.04 | -0.01 | 5/6/2026 | 5/20/2026 3:59:48 PM EST |
| 50.00 | 8.90 | 12.30 | 10.60 | 11.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:48 PM EST |