Options Chain for LI AUTO INC SPONSORED ADS (LI) - $14.14 as of 6/17/2026 4:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 3.35 | 6.15 | 4.75 | 4.68 | -0.25 | -5.08% | 0.53 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 10.00 | 3.05 | 4.60 | 3.83 | 3.68 | -0.37 | -9.14% | 0.38 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 11.00 | 2.22 | 3.20 | 2.71 | 3.12 | 0.00 | 0.00% | 0.25 | 0 | 145 | 6.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 11.50 | 1.50 | 3.90 | 2.70 | 2.52 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 12.00 | 1.40 | 1.98 | 1.69 | 1.60 | -0.94 | -37.01% | 0.14 | 2 | 191 | 3.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 12.50 | 0.55 | 1.79 | 1.17 | 1.61 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.39 | 0.99 | 0.06 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 13.00 | 0.36 | 1.15 | 0.76 | 0.86 | -0.25 | -22.53% | 0.06 | 105 | 321 | 3.05 | 0.89 | 0.41 | -0.03 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 13.50 | 0.19 | 0.24 | 0.22 | 0.27 | -0.44 | -61.98% | 0.02 | 68 | 133 | 0.63 | 0.57 | 0.85 | -0.09 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 14.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.24 | -88.89% | 0.00 | 230 | 273 | 0.61 | 0.20 | 0.55 | -0.05 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 948 | 0.81 | 0.04 | 0.16 | -0.01 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 979 | 1.05 | 0.00 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,235 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,118 | 2.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 107 | 2.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,181 | 2.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 21 | 7.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,044 | 2.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,381 | 3.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 6,103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.24 | -51.07% | 0.00 | 1 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,882 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.72 | 0.36 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/17/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/17/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/17/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,328 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,653 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,095 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.72 | 0.36 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | -0.01 | 0.06 | 0.00 | 5/26/2026 | 6/17/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 3,846 | 1.07 | -0.11 | 0.41 | -0.03 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 13.50 | 0.11 | 0.19 | 0.15 | 0.15 | +0.09 | +150.00% | 0.01 | 7 | 1,360 | 0.64 | -0.43 | 0.85 | -0.09 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 14.00 | 0.33 | 0.70 | 0.52 | 0.41 | +0.26 | +173.34% | 0.04 | 40 | 1,755 | 1.52 | -0.80 | 0.55 | -0.05 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 14.50 | 0.44 | 0.98 | 0.71 | 0.93 | +0.48 | +106.67% | 0.05 | 1 | 723 | 1.11 | -0.96 | 0.16 | -0.01 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 15.00 | 1.30 | 1.96 | 1.63 | 1.25 | +0.36 | +40.45% | 0.11 | 5,708 | 3,802 | 3.64 | -1.00 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 15.50 | 1.31 | 2.31 | 1.81 | 2.31 | +0.97 | +72.39% | 0.12 | 621 | 414 | 3.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 16.00 | 1.83 | 2.99 | 2.41 | 2.25 | +0.35 | +18.43% | 0.15 | 4,525 | 3,012 | 4.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 16.50 | 2.31 | 3.40 | 2.86 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 7 | 4.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:50 PM EST |
| 17.00 | 3.25 | 3.55 | 3.40 | 3.25 | +0.26 | +8.70% | 0.20 | 9,000 | 5,996 | 3.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 3.35 | 0.00 | 0.00% | 0.22 | 0 | 115 | 5.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:50 PM EST |
| 18.00 | 3.80 | 4.80 | 4.30 | 4.31 | +0.33 | +8.30% | 0.24 | 1 | 931 | 5.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 18.50 | 4.30 | 5.45 | 4.88 | 4.11 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 19.00 | 4.80 | 5.80 | 5.30 | 5.39 | +0.59 | +12.30% | 0.28 | 1,407 | 1,009 | 5.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 19.50 | 5.30 | 6.45 | 5.88 | 5.84 | +0.34 | +6.19% | 0.30 | 1 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 20.00 | 5.70 | 6.70 | 6.20 | 5.65 | -0.25 | -4.24% | 0.31 | 1,228 | 1,235 | 5.90 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 20.50 | 6.15 | 7.45 | 6.80 | % | 0.33 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 21.00 | 6.80 | 8.80 | 7.80 | 6.83 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 21.50 | 7.20 | 9.20 | 8.20 | 7.81 | +0.56 | +7.73% | 0.38 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 22.00 | 8.35 | 8.50 | 8.43 | 7.85 | 0.00 | 0.00% | 0.38 | 0 | 320 | 4.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 22.50 | 8.30 | 10.20 | 9.25 | 8.72 | +0.30 | +3.57% | 0.41 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 23.00 | 8.70 | 10.60 | 9.65 | 8.84 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 23.50 | 9.30 | 10.55 | 9.93 | % | 0.42 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 24.00 | 9.65 | 11.60 | 10.63 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 25.00 | 11.35 | 11.50 | 11.43 | 10.63 | 0.00 | 0.00% | 0.46 | 0 | 1,568 | 6.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 26.00 | 11.80 | 12.85 | 12.33 | 11.53 | 0.00 | 0.00% | 0.47 | 0 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 27.00 | 12.80 | 13.70 | 13.25 | 12.80 | +0.06 | +0.48% | 0.49 | 786 | 524 | 8.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:50 PM EST |
| 28.00 | 13.80 | 14.85 | 14.33 | 13.74 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:50 PM EST |
| 29.00 | 14.80 | 15.90 | 15.35 | 14.97 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 30.00 | 15.80 | 16.85 | 16.33 | 15.87 | 0.00 | 0.00% | 0.54 | 0 | 124 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:50 PM EST |
| 31.00 | 16.80 | 17.90 | 17.35 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 32.00 | 17.65 | 18.85 | 18.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 35.00 | 20.65 | 22.40 | 21.53 | 15.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/17/2026 3:59:50 PM EST |
| 40.00 | 25.80 | 26.85 | 26.33 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST | |||
| 45.00 | 30.65 | 31.90 | 31.28 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:50 PM EST |