Options Chain for LARGO INC COM (LGO) - $1.25 as of 4/24/2026 1:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.20 | 0.80 | 1.30 | % | 1.60 | 2 | 0 | 0.01 | 0.95 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST | |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.50 | % | 0.48 | 20 | 0 | 2.57 | 0.81 | 0.29 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST | |
| 1.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.10 | +50.00% | 0.22 | 15,597 | 2 | 1.73 | 0.61 | 0.44 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.17 | % | 0.07 | 99 | 0 | 1.56 | 0.43 | 0.46 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST | |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.27 | 0.24 | 0.34 | 0.00 | 4/24/2026 1:59:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.66 | 0.13 | 0.23 | 0.00 | 4/24/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 8.72 | -0.05 | 0.09 | 0.00 | 4/24/2026 1:59:00 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.13 | 1 | 0 | 2.51 | -0.19 | 0.29 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST | |
| 1.50 | 0.35 | 0.60 | 0.48 | 0.43 | % | 0.32 | 9 | 0 | 3.05 | -0.39 | 0.44 | 0.00 | 4/24/2026 | 4/24/2026 1:59:00 PM EST | |
| 2.00 | 0.45 | 1.15 | 0.80 | % | 0.40 | 0 | 0 | 3.72 | -0.57 | 0.46 | 0.00 | 4/24/2026 1:59:00 PM EST | |||
| 3.00 | 1.35 | 2.30 | 1.83 | % | 0.61 | 0 | 0 | 5.47 | -0.76 | 0.34 | 0.00 | 4/24/2026 1:59:00 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 6.08 | -0.87 | 0.23 | 0.00 | 4/24/2026 1:59:00 PM EST |