Options Chain for LIFEMD INC COM (LFMD) - $4.61 as of 5/7/2026 8:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.90 | 3.45 | % | 3.45 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 2.00 | 2.20 | 2.85 | 2.53 | % | 1.26 | 0 | 0 | 3.87 | 1.00 | 0.01 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 3.00 | 1.40 | 1.75 | 1.58 | 2.12 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.20 | 0.93 | 0.08 | 0.00 | 5/4/2026 | 5/7/2026 9:58:58 AM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.76 | -0.89 | -53.94% | 0.20 | 30 | 124 | 1.19 | 0.72 | 0.20 | -0.01 | 5/7/2026 | 5/7/2026 9:58:58 AM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.55 | -59.14% | 0.08 | 135 | 364 | 0.94 | 0.46 | 0.26 | -0.01 | 5/7/2026 | 5/7/2026 9:58:58 AM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.40 | -72.73% | 0.03 | 1,610 | 669 | 0.92 | 0.26 | 0.22 | -0.01 | 5/7/2026 | 5/7/2026 9:58:58 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.16 | -61.54% | 0.01 | 1 | 115 | 1.06 | 0.13 | 0.15 | 0.00 | 5/7/2026 | 5/7/2026 9:58:58 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.40 | 0.06 | 0.09 | 0.00 | 5/6/2026 | 5/7/2026 9:58:58 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.80 | 0.03 | 0.05 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.01 | 0.03 | 0.00 | 4/21/2026 | 5/7/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.01 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.54 | -0.07 | 0.08 | 0.00 | 5/6/2026 | 5/7/2026 9:58:58 AM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.04 | +14.82% | 0.08 | 152 | 357 | 0.84 | -0.28 | 0.20 | -0.01 | 5/7/2026 | 5/7/2026 9:58:58 AM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.86 | -0.54 | 0.26 | -0.01 | 5/6/2026 | 5/7/2026 9:58:58 AM EST |
| 6.00 | 1.45 | 1.85 | 1.65 | 1.22 | 0.00 | 0.00% | 0.27 | 0 | 133 | 1.50 | -0.74 | 0.22 | -0.01 | 5/4/2026 | 5/7/2026 9:58:58 AM EST |
| 7.00 | 2.30 | 2.75 | 2.53 | 2.53 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.58 | -0.87 | 0.15 | 0.00 | 4/20/2026 | 5/7/2026 9:58:58 AM EST |
| 8.00 | 3.20 | 3.80 | 3.50 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.09 | -0.94 | 0.09 | 0.00 | 4/23/2026 | 5/7/2026 9:58:58 AM EST |
| 9.00 | 4.10 | 4.80 | 4.45 | % | 0.49 | 0 | 0 | 2.31 | -0.97 | 0.05 | 0.00 | 5/7/2026 9:58:58 AM EST | |||
| 10.00 | 5.20 | 5.80 | 5.50 | % | 0.55 | 0 | 0 | 2.50 | -0.99 | 0.03 | 0.00 | 5/7/2026 9:58:58 AM EST |