Options Chain for LESLIES INC COM (LESL) - $3.03 as of 5/18/2026 8:28:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.55 | 1.05 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 83 | 3.42 | 0.79 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 297 | 1.83 | 0.35 | 0.20 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |
| 7.50 | 0.05 | 1.05 | 0.55 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 42 | 3.13 | 0.14 | 0.12 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 683 | 1.95 | -0.21 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |
| 5.00 | 1.55 | 2.55 | 2.05 | 2.25 | 0.00 | 0.00% | 0.41 | 0 | 96 | 3.52 | -0.65 | 0.20 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |
| 7.50 | 4.00 | 5.00 | 4.50 | 4.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.40 | -0.86 | 0.12 | -0.01 | 5/15/2026 | 5/15/2026 3:59:24 PM EST |