Options Chain for LENNAR CORP CL A (LEN) - $83.58 as of 5/20/2026 4:38:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.40 | 43.80 | 42.10 | % | 0.94 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 50.00 | 35.40 | 38.80 | 37.10 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 55.00 | 30.40 | 33.90 | 32.15 | % | 0.58 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 60.00 | 25.50 | 28.90 | 27.20 | 31.25 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.19 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 20.60 | 23.10 | 21.85 | 29.70 | 0.00 | 0.00% | 0.34 | 0 | 64 | 0.80 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 15.80 | 18.40 | 17.10 | 19.01 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.71 | 0.94 | 0.01 | -0.03 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 13.00 | 15.50 | 14.25 | % | 0.20 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 74.00 | 12.10 | 14.70 | 13.40 | % | 0.18 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 75.00 | 11.20 | 13.90 | 12.55 | 10.62 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.63 | 0.88 | 0.02 | -0.04 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 10.40 | 13.00 | 11.70 | % | 0.15 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 77.00 | 9.50 | 12.20 | 10.85 | % | 0.14 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 78.00 | 8.70 | 11.30 | 10.00 | % | 0.13 | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 79.00 | 7.90 | 10.60 | 9.25 | % | 0.12 | 0 | 0 | 0.58 | 0.79 | 0.02 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 80.00 | 7.50 | 9.90 | 8.70 | 6.97 | 0.00 | 0.00% | 0.11 | 0 | 395 | 0.41 | 0.77 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 7.60 | 9.00 | 8.30 | % | 0.10 | 0 | 0 | 0.48 | 0.74 | 0.03 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 82.00 | 7.00 | 8.10 | 7.55 | % | 0.09 | 0 | 0 | 0.47 | 0.71 | 0.03 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 83.00 | 5.90 | 7.40 | 6.65 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.44 | 0.67 | 0.03 | -0.07 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 5.50 | 6.70 | 6.10 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.45 | 0.64 | 0.03 | -0.07 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 4.90 | 6.10 | 5.50 | 4.60 | +1.00 | +27.78% | 0.06 | 1 | 547 | 0.45 | 0.60 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 4.80 | 5.70 | 5.25 | 4.90 | +2.65 | +117.78% | 0.06 | 24 | 29 | 0.48 | 0.57 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 4.00 | 5.00 | 4.50 | 4.80 | +1.30 | +37.15% | 0.05 | 18 | 39 | 0.45 | 0.53 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 3.50 | 4.50 | 4.00 | 4.11 | +1.69 | +69.84% | 0.05 | 6 | 2 | 0.45 | 0.49 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 2.80 | 4.10 | 3.45 | 2.85 | +0.20 | +7.55% | 0.04 | 1 | 2 | 0.44 | 0.46 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 90.00 | 3.10 | 3.60 | 3.35 | 3.60 | +1.75 | +94.60% | 0.04 | 2,004 | 404 | 0.47 | 0.42 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 2.15 | 3.20 | 2.68 | 2.40 | % | 0.03 | 1 | 0 | 0.43 | 0.39 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 92.00 | 1.85 | 2.95 | 2.40 | 2.55 | +0.73 | +40.11% | 0.03 | 1 | 2 | 0.44 | 0.35 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 1.50 | 2.70 | 2.10 | 1.77 | +0.07 | +4.12% | 0.02 | 1 | 5 | 0.44 | 0.32 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 94.00 | 1.25 | 2.35 | 1.80 | 1.92 | +0.93 | +93.94% | 0.02 | 2 | 7 | 0.43 | 0.29 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 1.60 | 2.10 | 1.85 | 1.76 | +0.86 | +95.56% | 0.02 | 2,048 | 2,424 | 0.47 | 0.26 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.55 | 1.00 | 0.78 | 0.90 | +0.50 | +125.00% | 0.01 | 81 | 1,494 | 0.44 | 0.14 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.13 | +59.10% | 0.00 | 8 | 964 | 0.43 | 0.08 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 275 | 0.48 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.12 | +0.02 | +20.00% | 0.00 | 10 | 458 | 0.63 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.68 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 681 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 972 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 34 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 184 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 371 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 30 | 65 | 0.70 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.45 | 0.28 | 0.19 | -0.21 | -52.50% | 0.00 | 1 | 531 | 0.61 | -0.02 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.50 | 0.33 | 0.42 | -0.13 | -23.64% | 0.00 | 13 | 427 | 0.51 | -0.06 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 0.15 | 0.80 | 0.48 | 0.71 | -0.34 | -32.39% | 0.01 | 2 | 4 | 0.46 | -0.09 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 0.20 | 1.05 | 0.63 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.10 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 0.50 | 1.05 | 0.78 | 0.85 | -0.50 | -37.04% | 0.01 | 31 | 911 | 0.48 | -0.12 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 0.40 | 1.30 | 0.85 | % | 0.01 | 0 | 0 | 0.46 | -0.14 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 77.00 | 0.60 | 1.35 | 0.98 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.16 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 0.85 | 1.50 | 1.18 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.18 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 0.95 | 1.80 | 1.38 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.21 | 0.02 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 1.40 | 1.95 | 1.68 | 1.60 | -1.15 | -41.82% | 0.02 | 6 | 1,467 | 0.46 | -0.23 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 1.45 | 2.30 | 1.88 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.26 | 0.03 | -0.07 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 82.00 | 1.65 | 2.45 | 2.05 | 3.25 | -0.55 | -14.48% | 0.02 | 3 | 5 | 0.43 | -0.29 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 83.00 | 1.90 | 2.90 | 2.40 | 3.20 | -1.00 | -23.81% | 0.03 | 3 | 10 | 0.43 | -0.33 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 2.35 | 3.20 | 2.78 | 2.95 | -1.85 | -38.55% | 0.03 | 50 | 57 | 0.43 | -0.36 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 3.20 | 3.60 | 3.40 | 3.45 | -2.20 | -38.94% | 0.04 | 47 | 836 | 0.45 | -0.40 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 3.60 | 4.00 | 3.80 | 4.50 | -1.00 | -18.19% | 0.04 | 6 | 25 | 0.45 | -0.43 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 4.00 | 4.50 | 4.25 | % | 0.05 | 0 | 0 | 0.44 | -0.47 | 0.04 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 88.00 | 4.20 | 5.00 | 4.60 | 4.71 | % | 0.05 | 6 | 0 | 0.42 | -0.51 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 89.00 | 4.60 | 5.60 | 5.10 | % | 0.06 | 0 | 0 | 0.42 | -0.54 | 0.04 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 5.40 | 6.10 | 5.75 | 6.00 | -1.23 | -17.02% | 0.06 | 4 | 717 | 0.42 | -0.58 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 5.90 | 6.80 | 6.35 | % | 0.07 | 0 | 0 | 0.41 | -0.61 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 92.00 | 6.50 | 7.60 | 7.05 | % | 0.08 | 0 | 0 | 0.42 | -0.65 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 93.00 | 7.20 | 8.10 | 7.65 | % | 0.08 | 0 | 0 | 0.40 | -0.68 | 0.03 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 94.00 | 7.80 | 9.10 | 8.45 | % | 0.09 | 0 | 0 | 0.41 | -0.71 | 0.03 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 8.90 | 9.60 | 9.25 | 9.30 | -3.40 | -26.78% | 0.10 | 2 | 1,216 | 0.41 | -0.74 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 12.80 | 15.40 | 14.10 | 16.51 | -0.71 | -4.13% | 0.14 | 1 | 407 | 0.46 | -0.86 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 17.30 | 20.00 | 18.65 | 19.65 | -2.95 | -13.06% | 0.18 | 10 | 654 | 0.80 | -0.92 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 22.00 | 24.80 | 23.40 | 27.20 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.88 | -0.96 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 25.70 | 29.80 | 27.75 | 31.79 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.00 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 31.60 | 34.70 | 33.15 | 32.45 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.06 | -0.99 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 36.40 | 39.80 | 38.10 | 33.73 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 41.40 | 44.80 | 43.10 | 43.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 46.40 | 49.80 | 48.10 | 49.56 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 51.40 | 54.80 | 53.10 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 145.00 | 56.40 | 59.80 | 58.10 | 54.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 61.40 | 64.80 | 63.10 | 59.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 66.40 | 69.80 | 68.10 | 64.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 71.40 | 74.80 | 73.10 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 165.00 | 76.40 | 79.80 | 78.10 | % | 0.47 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 170.00 | 81.40 | 84.80 | 83.10 | % | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 175.00 | 86.40 | 89.80 | 88.10 | % | 0.50 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 180.00 | 91.40 | 94.80 | 93.10 | % | 0.52 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 185.00 | 96.40 | 99.80 | 98.10 | % | 0.53 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 190.00 | 101.70 | 104.80 | 103.25 | % | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 195.00 | 106.40 | 109.80 | 108.10 | % | 0.55 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 111.40 | 114.80 | 113.10 | % | 0.57 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |