Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $32.47 as of 5/7/2026 11:20:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 25.30 | 29.10 | 27.20 | % | 6.80 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 5.00 | 24.70 | 28.10 | 26.40 | % | 5.28 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 6.00 | 23.90 | 27.10 | 25.50 | % | 4.25 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 7.00 | 22.90 | 26.10 | 24.50 | % | 3.50 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 8.00 | 21.90 | 25.10 | 23.50 | % | 2.94 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 9.00 | 20.90 | 24.10 | 22.50 | % | 2.50 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 10.00 | 19.90 | 23.00 | 21.45 | % | 2.15 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 11.00 | 18.80 | 22.00 | 20.40 | % | 1.85 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 12.00 | 18.00 | 21.00 | 19.50 | % | 1.62 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 13.00 | 16.80 | 20.00 | 18.40 | % | 1.42 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 14.00 | 15.70 | 19.00 | 17.35 | % | 1.24 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 15.00 | 14.70 | 18.10 | 16.40 | 12.55 | 0.00 | 0.00% | 1.09 | 0 | 8 | 2.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:58:46 AM EST |
| 16.00 | 13.70 | 17.30 | 15.50 | % | 0.97 | 0 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 17.00 | 12.80 | 14.70 | 13.75 | % | 0.81 | 0 | 31 | 2.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 18.00 | 11.60 | 13.60 | 12.60 | 10.60 | 0.00 | 0.00% | 0.70 | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 9:58:46 AM EST |
| 19.00 | 10.70 | 14.10 | 12.40 | 9.30 | 0.00 | 0.00% | 0.65 | 0 | 98 | 1.79 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 5/7/2026 9:58:46 AM EST |
| 20.00 | 10.50 | 13.10 | 11.80 | 13.45 | 0.00 | 0.00% | 0.59 | 0 | 133 | 1.66 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/7/2026 9:58:46 AM EST |
| 21.00 | 9.40 | 11.30 | 10.35 | % | 0.49 | 0 | 149 | 1.36 | 0.98 | 0.01 | -0.01 | 5/7/2026 9:58:46 AM EST | |||
| 22.00 | 8.80 | 11.10 | 9.95 | 10.68 | 0.00 | 0.00% | 0.45 | 0 | 210 | 1.37 | 0.97 | 0.01 | -0.01 | 4/27/2026 | 5/7/2026 9:58:46 AM EST |
| 23.00 | 7.80 | 9.70 | 8.75 | 10.23 | 0.00 | 0.00% | 0.38 | 0 | 68 | 1.09 | 0.95 | 0.01 | -0.01 | 4/28/2026 | 5/7/2026 9:58:46 AM EST |
| 24.00 | 6.70 | 8.70 | 7.70 | 9.56 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.99 | 0.93 | 0.02 | -0.01 | 4/28/2026 | 5/7/2026 9:58:46 AM EST |
| 25.00 | 6.00 | 8.00 | 7.00 | 7.51 | 0.00 | 0.00% | 0.28 | 0 | 143 | 0.99 | 0.90 | 0.03 | -0.02 | 4/23/2026 | 5/7/2026 9:58:46 AM EST |
| 26.00 | 5.20 | 7.20 | 6.20 | 8.14 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.95 | 0.86 | 0.03 | -0.02 | 5/5/2026 | 5/7/2026 9:58:46 AM EST |
| 27.00 | 4.40 | 6.30 | 5.35 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 184 | 0.88 | 0.82 | 0.04 | -0.02 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 28.00 | 3.70 | 5.20 | 4.45 | 5.61 | 0.00 | 0.00% | 0.16 | 0 | 366 | 0.51 | 0.77 | 0.05 | -0.03 | 5/4/2026 | 5/7/2026 9:58:46 AM EST |
| 29.00 | 3.10 | 4.70 | 3.90 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.58 | 0.71 | 0.06 | -0.03 | 5/1/2026 | 5/7/2026 9:58:46 AM EST |
| 30.00 | 2.75 | 3.50 | 3.13 | 3.95 | 0.00 | 0.00% | 0.10 | 0 | 3,983 | 0.59 | 0.65 | 0.06 | -0.03 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 31.00 | 2.20 | 3.50 | 2.85 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.58 | 0.58 | 0.07 | -0.03 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 32.00 | 1.80 | 2.20 | 2.00 | 2.00 | -0.55 | -21.57% | 0.06 | 1 | 163 | 0.49 | 0.51 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 33.00 | 1.40 | 1.65 | 1.53 | 1.45 | -0.81 | -35.85% | 0.05 | 36 | 211 | 0.51 | 0.45 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 34.00 | 1.10 | 1.35 | 1.23 | 1.19 | -0.51 | -30.00% | 0.04 | 4 | 32 | 0.51 | 0.38 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 35.00 | 0.85 | 1.10 | 0.98 | 1.15 | -0.25 | -17.86% | 0.03 | 1 | 186 | 0.49 | 0.31 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 36.00 | 0.65 | 1.35 | 1.00 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.55 | 0.25 | 0.06 | -0.02 | 5/5/2026 | 5/7/2026 9:58:46 AM EST |
| 37.00 | 0.50 | 1.10 | 0.80 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.20 | 0.05 | -0.02 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 38.00 | 0.30 | 0.95 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.56 | 0.16 | 0.05 | -0.02 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 39.00 | 0.15 | 0.80 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.12 | 0.04 | -0.01 | 4/24/2026 | 5/7/2026 9:58:46 AM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | 0.09 | 0.03 | -0.01 | 5/1/2026 | 5/7/2026 9:58:46 AM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.02 | 0.01 | 0.00 | 4/24/2026 | 5/7/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:58:46 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 415 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 102 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 105 | 1.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:46 AM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:58:46 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 9:58:46 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.37 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 5/7/2026 9:58:46 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.26 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 5/7/2026 9:58:46 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.16 | -0.02 | 0.01 | -0.01 | 4/24/2026 | 5/7/2026 9:58:46 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.06 | -0.03 | 0.01 | -0.01 | 4/14/2026 | 5/7/2026 9:58:46 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.97 | -0.05 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 9:58:46 AM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.88 | -0.07 | 0.02 | -0.01 | 3/24/2026 | 5/7/2026 9:58:46 AM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.03 | +8.11% | 0.01 | 1,850 | 54 | 0.59 | -0.10 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 26.00 | 0.20 | 0.80 | 0.50 | 0.45 | +0.10 | +28.58% | 0.02 | 1 | 17 | 0.58 | -0.14 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 27.00 | 0.65 | 0.95 | 0.80 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.54 | -0.18 | 0.04 | -0.02 | 4/27/2026 | 5/7/2026 9:58:46 AM EST |
| 28.00 | 0.95 | 1.05 | 1.00 | 1.05 | +0.30 | +40.00% | 0.04 | 1,854 | 50 | 0.56 | -0.23 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 29.00 | 1.25 | 1.50 | 1.38 | 1.25 | +0.25 | +25.00% | 0.05 | 5 | 26 | 0.55 | -0.29 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 30.00 | 1.65 | 1.95 | 1.80 | 1.70 | +0.30 | +21.43% | 0.06 | 11 | 369 | 0.55 | -0.35 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 31.00 | 2.10 | 2.55 | 2.33 | 1.99 | +0.32 | +19.17% | 0.08 | 4 | 38 | 0.56 | -0.42 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 32.00 | 2.65 | 3.10 | 2.88 | 2.61 | +0.41 | +18.64% | 0.09 | 2 | 27 | 0.56 | -0.49 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:58:46 AM EST |
| 33.00 | 3.30 | 3.70 | 3.50 | 2.22 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.51 | -0.55 | 0.07 | -0.03 | 5/5/2026 | 5/7/2026 9:58:46 AM EST |
| 34.00 | 2.80 | 4.40 | 3.60 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.62 | 0.07 | -0.03 | 5/6/2026 | 5/7/2026 9:58:46 AM EST |
| 35.00 | 3.70 | 5.20 | 4.45 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 350 | 0.51 | -0.69 | 0.07 | -0.03 | 4/24/2026 | 5/7/2026 9:58:46 AM EST |
| 36.00 | 4.10 | 6.00 | 5.05 | % | 0.14 | 0 | 0 | 0.74 | -0.75 | 0.06 | -0.02 | 5/7/2026 9:58:46 AM EST | |||
| 37.00 | 5.10 | 6.90 | 6.00 | % | 0.16 | 0 | 0 | 0.75 | -0.80 | 0.05 | -0.02 | 5/7/2026 9:58:46 AM EST | |||
| 38.00 | 5.90 | 7.80 | 6.85 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.84 | 0.05 | -0.02 | 5/1/2026 | 5/7/2026 9:58:46 AM EST |
| 39.00 | 6.80 | 8.70 | 7.75 | % | 0.20 | 0 | 0 | 0.81 | -0.88 | 0.04 | -0.01 | 5/7/2026 9:58:46 AM EST | |||
| 40.00 | 7.80 | 9.60 | 8.70 | % | 0.22 | 0 | 2 | 0.86 | -0.91 | 0.03 | -0.01 | 5/7/2026 9:58:46 AM EST | |||
| 45.00 | 12.10 | 14.40 | 13.25 | % | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 5/7/2026 9:58:46 AM EST |