Options Chain for NLIGHT INC COM (LASR) - $66.19 as of 5/8/2026 11:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 57.60 | 61.60 | 59.60 | 40.83 | 0.00 | 0.00% | 3.97 | 0 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 12:59:02 PM EST |
| 17.50 | 55.20 | 59.30 | 57.25 | 42.40 | 0.00 | 0.00% | 3.27 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 12:59:02 PM EST |
| 20.00 | 52.60 | 56.70 | 54.65 | 39.93 | 0.00 | 0.00% | 2.73 | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 12:59:02 PM EST |
| 22.50 | 50.10 | 54.20 | 52.15 | 37.31 | 0.00 | 0.00% | 2.32 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 12:59:02 PM EST |
| 25.00 | 47.80 | 51.20 | 49.50 | 34.93 | 0.00 | 0.00% | 1.98 | 0 | 21 | 2.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 12:59:02 PM EST |
| 30.00 | 42.90 | 46.00 | 44.45 | 44.50 | +2.50 | +5.96% | 1.48 | 3 | 2,185 | 2.46 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 35.00 | 38.00 | 41.20 | 39.60 | 32.94 | 0.00 | 0.00% | 1.13 | 0 | 56 | 2.12 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 12:59:02 PM EST |
| 40.00 | 33.80 | 35.60 | 34.70 | 44.50 | +15.00 | +50.85% | 0.87 | 1 | 3,402 | 1.86 | 0.97 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 45.00 | 28.50 | 30.90 | 29.70 | 37.10 | +11.68 | +45.95% | 0.66 | 5 | 109 | 1.56 | 0.95 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 50.00 | 25.10 | 26.50 | 25.80 | 25.50 | +2.50 | +10.87% | 0.52 | 12 | 122 | 0.94 | 0.91 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 55.00 | 20.00 | 22.30 | 21.15 | 19.51 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.00 | 0.86 | 0.01 | -0.08 | 5/7/2026 | 5/8/2026 12:59:02 PM EST |
| 60.00 | 16.10 | 18.70 | 17.40 | 20.00 | +5.49 | +37.84% | 0.29 | 65 | 148 | 0.99 | 0.79 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 65.00 | 13.40 | 15.20 | 14.30 | 14.28 | +2.58 | +22.06% | 0.22 | 47 | 232 | 0.97 | 0.72 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 70.00 | 11.40 | 12.40 | 11.90 | 10.45 | +0.75 | +7.74% | 0.17 | 144 | 346 | 0.95 | 0.64 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 75.00 | 9.50 | 10.10 | 9.80 | 9.25 | +0.75 | +8.83% | 0.13 | 144 | 331 | 0.98 | 0.56 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 80.00 | 7.70 | 8.00 | 7.85 | 7.80 | +0.95 | +13.87% | 0.10 | 4,293 | 8,195 | 0.96 | 0.48 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 85.00 | 5.60 | 6.70 | 6.15 | 5.50 | -0.30 | -5.18% | 0.07 | 93 | 260 | 0.96 | 0.41 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 90.00 | 4.30 | 5.50 | 4.90 | 4.70 | -0.29 | -5.82% | 0.05 | 92 | 54 | 1.00 | 0.35 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 95.00 | 3.30 | 4.50 | 3.90 | 3.80 | -1.20 | -24.00% | 0.04 | 119 | 83 | 1.02 | 0.29 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 100.00 | 2.05 | 3.70 | 2.88 | 2.85 | -0.80 | -21.92% | 0.03 | 174 | 54 | 1.03 | 0.25 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 105.00 | 1.40 | 3.10 | 2.25 | 2.40 | -0.60 | -20.00% | 0.02 | 25 | 15 | 1.10 | 0.21 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:02 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:02 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:02 PM EST | |||
| 25.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 49 | 1.77 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.00 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.16 | -0.03 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 12:59:02 PM EST |
| 45.00 | 0.10 | 1.50 | 0.80 | 0.50 | -1.50 | -75.00% | 0.02 | 31 | 43 | 1.01 | -0.05 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 50.00 | 0.70 | 1.25 | 0.98 | 1.15 | -2.25 | -66.18% | 0.02 | 15 | 507 | 0.99 | -0.09 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 55.00 | 1.45 | 2.50 | 1.98 | 1.25 | -3.85 | -75.49% | 0.04 | 3 | 50 | 0.90 | -0.14 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 60.00 | 2.85 | 3.70 | 3.28 | 3.30 | -3.80 | -53.53% | 0.05 | 18 | 146 | 0.96 | -0.21 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 65.00 | 4.50 | 5.70 | 5.10 | 5.50 | -3.65 | -39.90% | 0.08 | 91 | 34 | 0.95 | -0.28 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 70.00 | 6.70 | 8.20 | 7.45 | 7.14 | -5.36 | -42.88% | 0.11 | 10 | 14 | 0.97 | -0.36 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 75.00 | 8.60 | 11.10 | 9.85 | 7.50 | -7.70 | -50.66% | 0.13 | 7 | 7 | 0.98 | -0.44 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 80.00 | 12.10 | 14.50 | 13.30 | 9.90 | -8.17 | -45.22% | 0.17 | 5 | 5 | 0.95 | -0.52 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 85.00 | 15.60 | 18.40 | 17.00 | 12.71 | % | 0.20 | 1 | 1 | 0.98 | -0.59 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 12:59:02 PM EST | |
| 90.00 | 19.60 | 22.00 | 20.80 | 28.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.00 | -0.65 | 0.02 | -0.12 | 3/26/2026 | 5/8/2026 12:59:02 PM EST |
| 95.00 | 22.90 | 26.00 | 24.45 | 19.90 | -16.60 | -45.48% | 0.26 | 1 | 33 | 1.05 | -0.71 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 12:59:02 PM EST |
| 100.00 | 27.60 | 30.00 | 28.80 | % | 0.29 | 0 | 0 | 1.03 | -0.75 | 0.01 | -0.11 | 5/8/2026 12:59:02 PM EST | |||
| 105.00 | 31.80 | 34.50 | 33.15 | % | 0.32 | 0 | 0 | 1.03 | -0.79 | 0.01 | -0.10 | 5/8/2026 12:59:02 PM EST |