Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.32 as of 5/26/2026 4:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.67 | 3.40 | 3.04 | 3.36 | +1.03 | +44.21% | 6.08 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 1.00 | 1.97 | 3.25 | 2.61 | 1.62 | 0.00 | 0.00% | 2.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/26/2026 1:58:56 PM EST |
| 1.50 | 1.81 | 2.49 | 2.15 | 1.50 | 0.00 | 0.00% | 1.43 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/26/2026 1:58:56 PM EST |
| 2.00 | 1.32 | 2.15 | 1.74 | 1.48 | 0.00 | 0.00% | 0.87 | 0 | 588 | 4.65 | 0.98 | 0.05 | 0.00 | 5/22/2026 | 5/26/2026 1:58:56 PM EST |
| 2.50 | 0.88 | 1.30 | 1.09 | 1.08 | +0.18 | +20.00% | 0.44 | 6 | 587 | 2.05 | 0.90 | 0.15 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 3.00 | 0.60 | 0.80 | 0.70 | 0.68 | +0.12 | +21.43% | 0.23 | 796 | 2,665 | 1.37 | 0.77 | 0.28 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.43 | +0.12 | +38.71% | 0.12 | 1,528 | 15,650 | 1.18 | 0.58 | 0.37 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 4.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.08 | +50.00% | 0.06 | 15,118 | 7,865 | 1.14 | 0.40 | 0.38 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 4.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.03 | 2,121 | 3,391 | 1.13 | 0.25 | 0.32 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 5.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 11,576 | 9,727 | 1.26 | 0.14 | 0.23 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 5.50 | 0.04 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 4,546 | 2,036 | 1.30 | 0.08 | 0.15 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 51 | 4,496 | 1.33 | 0.04 | 0.09 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 54 | 6,116 | 1.68 | 0.01 | 0.03 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 9,466 | 1.65 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 745 | 4,344 | 1.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,708 | 2.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:58:56 PM EST |
| 12.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 11,395 | 4.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 13.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,269 | 2.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/26/2026 1:58:56 PM EST |
| 14.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 4.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/26/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,754 | 3.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/26/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/26/2026 1:58:56 PM EST |
| 1.50 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/26/2026 1:58:56 PM EST |
| 2.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 276 | 4.36 | -0.02 | 0.05 | 0.00 | 5/19/2026 | 5/26/2026 1:58:56 PM EST |
| 2.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.02 | 9 | 788 | 1.25 | -0.10 | 0.15 | 0.00 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 3.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.07 | -31.82% | 0.05 | 59 | 785 | 1.16 | -0.23 | 0.28 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 3.50 | 0.29 | 0.42 | 0.36 | 0.38 | -0.05 | -11.63% | 0.10 | 80 | 652 | 1.14 | -0.42 | 0.37 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 4.00 | 0.59 | 0.80 | 0.70 | 0.58 | -0.23 | -28.40% | 0.17 | 43 | 280 | 1.10 | -0.60 | 0.38 | -0.01 | 5/26/2026 | 5/26/2026 1:58:56 PM EST |
| 4.50 | 0.89 | 1.48 | 1.19 | 1.17 | 0.00 | 0.00% | 0.26 | 0 | 125 | 2.40 | -0.75 | 0.32 | -0.01 | 5/22/2026 | 5/26/2026 1:58:56 PM EST |
| 5.00 | 1.19 | 1.99 | 1.59 | 1.55 | 0.00 | 0.00% | 0.32 | 0 | 66 | 2.75 | -0.86 | 0.23 | -0.01 | 5/22/2026 | 5/26/2026 1:58:56 PM EST |
| 5.50 | 1.51 | 2.34 | 1.93 | 2.76 | 0.00 | 0.00% | 0.35 | 0 | 236 | 2.58 | -0.92 | 0.15 | 0.00 | 5/18/2026 | 5/26/2026 1:58:56 PM EST |
| 6.00 | 1.91 | 2.96 | 2.44 | 3.29 | 0.00 | 0.00% | 0.41 | 0 | 479 | 3.16 | -0.96 | 0.09 | 0.00 | 5/18/2026 | 5/26/2026 1:58:56 PM EST |
| 7.00 | 2.90 | 4.65 | 3.78 | 3.95 | 0.00 | 0.00% | 0.54 | 0 | 114 | 5.49 | -0.99 | 0.03 | 0.00 | 4/22/2026 | 5/26/2026 1:58:56 PM EST |
| 8.00 | 3.65 | 5.70 | 4.68 | 6.70 | 0.00 | 0.00% | 0.58 | 0 | 59 | 5.94 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 5/26/2026 1:58:56 PM EST |
| 9.00 | 4.60 | 6.70 | 5.65 | % | 0.63 | 0 | 5 | 6.21 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 10.00 | 5.20 | 7.70 | 6.45 | 7.67 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/26/2026 1:58:56 PM EST |
| 11.00 | 6.20 | 8.70 | 7.45 | % | 0.68 | 0 | 38 | 6.64 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 12.00 | 7.20 | 9.70 | 8.45 | % | 0.70 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 13.00 | 8.20 | 10.70 | 9.45 | % | 0.73 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 14.00 | 9.20 | 11.70 | 10.45 | % | 0.75 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:56 PM EST | |||
| 15.00 | 10.20 | 12.70 | 11.45 | 11.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:56 PM EST |