Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $5.99 as of 5/7/2026 11:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.00 | 4.85 | 4.43 | 4.25 | 0.00 | 0.00% | 2.95 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:58:54 AM EST |
| 2.50 | 3.10 | 3.75 | 3.43 | 3.17 | 0.00 | 0.00% | 1.37 | 0 | 7 | 3.00 | 0.99 | 0.01 | 0.00 | 4/30/2026 | 5/7/2026 9:58:54 AM EST |
| 3.00 | 2.71 | 3.25 | 2.98 | 2.74 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.48 | 0.98 | 0.02 | 0.00 | 4/30/2026 | 5/7/2026 9:58:54 AM EST |
| 3.50 | 2.35 | 2.60 | 2.48 | 2.08 | 0.00 | 0.00% | 0.71 | 0 | 15 | 1.54 | 0.94 | 0.05 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 4.00 | 1.86 | 2.16 | 2.01 | 2.06 | -0.04 | -1.91% | 0.50 | 5 | 28 | 1.44 | 0.89 | 0.08 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 4.50 | 1.42 | 1.74 | 1.58 | 1.70 | -0.05 | -2.86% | 0.35 | 10 | 89 | 1.03 | 0.84 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 5.00 | 1.15 | 1.33 | 1.24 | 1.18 | -0.12 | -9.24% | 0.25 | 34 | 2,445 | 0.96 | 0.75 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 5.50 | 0.94 | 1.00 | 0.97 | 0.96 | -0.04 | -4.00% | 0.18 | 164 | 6,544 | 0.93 | 0.65 | 0.20 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 7.50 | 0.23 | 0.30 | 0.27 | 0.29 | -0.02 | -6.46% | 0.04 | 326 | 8,654 | 0.94 | 0.29 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.03 | -30.00% | 0.01 | 28 | 2,349 | 1.10 | 0.09 | 0.08 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 2.43 | -0.01 | 0.01 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 212 | 2.03 | -0.02 | 0.02 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 3.50 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 523 | 1.10 | -0.06 | 0.05 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 4.00 | 0.02 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,555 | 0.92 | -0.11 | 0.08 | -0.01 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 4.50 | 0.15 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1,150 | 0.99 | -0.16 | 0.12 | -0.01 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 5.00 | 0.27 | 0.35 | 0.31 | 0.29 | +0.01 | +3.58% | 0.06 | 2,503 | 4,092 | 0.93 | -0.25 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 5.50 | 0.38 | 0.59 | 0.49 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 301 | 0.92 | -0.35 | 0.20 | -0.01 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 7.50 | 1.76 | 1.93 | 1.85 | 2.18 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.86 | -0.71 | 0.18 | -0.01 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 10.00 | 4.00 | 4.30 | 4.15 | 4.06 | 0.00 | 0.00% | 0.42 | 0 | 202 | 1.28 | -0.91 | 0.08 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |