Options Chain for KENVUE INC COM (KVUE) - $17.46 as of 5/21/2026 8:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.40 | 16.45 | 14.43 | 13.90 | 0.00 | 0.00% | 4.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 10.60 | 14.50 | 12.55 | 12.21 | 0.00 | 0.00% | 2.51 | 0 | 51 | 6.70 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:01 PM EST |
| 8.00 | 7.45 | 11.50 | 9.48 | 9.65 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 4:00:01 PM EST |
| 9.00 | 6.80 | 10.50 | 8.65 | % | 0.96 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 10.00 | 6.65 | 9.20 | 7.93 | 7.10 | -0.45 | -5.96% | 0.79 | 20 | 48 | 3.16 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 11.00 | 5.75 | 8.50 | 7.13 | % | 0.65 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 12.00 | 4.75 | 7.50 | 6.13 | % | 0.51 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 12.50 | 3.95 | 7.00 | 5.48 | % | 0.44 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 13.00 | 3.95 | 5.35 | 4.65 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 4:00:01 PM EST |
| 13.50 | 3.05 | 6.00 | 4.53 | % | 0.34 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 14.00 | 2.55 | 5.50 | 4.03 | % | 0.29 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 14.50 | 2.05 | 4.95 | 3.50 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 15.00 | 2.15 | 2.84 | 2.50 | 2.60 | 0.00 | 0.00% | 0.17 | 7 | 675 | 0.69 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 15.50 | 0.09 | 4.05 | 2.07 | % | 0.13 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 3.60 | 1.80 | % | 0.11 | 0 | 0 | 1.53 | 0.98 | 0.09 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 16.50 | 0.00 | 3.15 | 1.58 | 0.89 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.41 | 0.91 | 0.22 | 0.00 | 5/18/2026 | 5/21/2026 4:00:01 PM EST |
| 17.00 | 0.63 | 0.85 | 0.74 | 0.76 | +0.05 | +7.05% | 0.04 | 1 | 4,721 | 0.35 | 0.74 | 0.42 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 17.50 | 0.27 | 0.50 | 0.39 | 0.41 | +0.03 | +7.90% | 0.02 | 11 | 34 | 0.16 | 0.49 | 0.55 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 18.00 | 0.19 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 7,774 | 16,634 | 0.21 | 0.24 | 0.44 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 18.50 | 0.02 | 0.17 | 0.10 | 0.09 | +0.03 | +50.00% | 0.01 | 101 | 32 | 0.32 | 0.09 | 0.22 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.24 | 0.02 | 0.07 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.00 | 0.02 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 200 | 40,276 | 0.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 21.50 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,778 | 0.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 1.41 | 0.71 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.41 | 0.71 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,380 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/21/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,283 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/21/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 560 | 1.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 299 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 368 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 2.07 | 1.04 | % | 0.09 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,318 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 1.36 | 0.68 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 1,893 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 41 | 144 | 0.33 | -0.02 | 0.09 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.22 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 17.00 | 0.12 | 0.28 | 0.20 | 0.22 | -0.06 | -21.43% | 0.01 | 1 | 507 | 0.22 | -0.26 | 0.42 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 17.50 | 0.31 | 0.49 | 0.40 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.17 | -0.51 | 0.55 | -0.01 | 5/18/2026 | 5/21/2026 4:00:01 PM EST |
| 18.00 | 0.62 | 0.78 | 0.70 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 16,352 | 0.34 | -0.76 | 0.44 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 3.35 | 1.68 | % | 0.09 | 0 | 0 | 1.43 | -0.92 | 0.22 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 19.00 | 0.98 | 3.80 | 2.39 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -0.98 | 0.07 | 0.00 | 5/18/2026 | 5/21/2026 4:00:01 PM EST |
| 19.50 | 0.86 | 4.30 | 2.58 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.02 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 20.00 | 1.88 | 4.65 | 3.27 | 3.53 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 4:00:01 PM EST |
| 20.50 | 2.00 | 5.15 | 3.58 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 21.00 | 1.79 | 5.65 | 3.72 | 3.44 | % | 0.18 | 1 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST | |
| 21.50 | 2.53 | 6.15 | 4.34 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 22.00 | 3.35 | 6.65 | 5.00 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 82 | 1.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/21/2026 4:00:01 PM EST |
| 22.50 | 3.25 | 7.15 | 5.20 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 23.00 | 3.80 | 7.65 | 5.73 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 24.00 | 4.80 | 8.65 | 6.73 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 25.00 | 5.80 | 9.65 | 7.73 | 7.47 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 4:00:01 PM EST |
| 27.00 | 7.80 | 11.65 | 9.73 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 30.00 | 10.75 | 14.65 | 12.70 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 32.00 | 12.75 | 16.65 | 14.70 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 35.00 | 15.75 | 19.65 | 17.70 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST |