Options Chain for KOSMOS ENERGY LTD COM (KOS) - $3.12 as of 5/21/2026 8:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.85 | 2.58 | 2.60 | -0.49 | -15.86% | 5.16 | 2 | 5 | 8.13 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 1.00 | 1.80 | 2.40 | 2.10 | 2.32 | 0.00 | 0.00% | 2.10 | 0 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:19 PM EST |
| 1.50 | 1.30 | 1.90 | 1.60 | 1.72 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:19 PM EST |
| 2.00 | 0.95 | 1.30 | 1.13 | 1.03 | -0.07 | -6.37% | 0.56 | 180 | 213 | 2.05 | 0.97 | 0.08 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | 0.69 | +0.09 | +15.00% | 0.28 | 6,619 | 2,271 | 0.93 | 0.85 | 0.30 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.36 | +0.06 | +20.00% | 0.14 | 1,018 | 17,236 | 0.88 | 0.63 | 0.50 | -0.01 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.14 | +0.02 | +16.67% | 0.04 | 732 | 3,613 | 0.80 | 0.38 | 0.50 | -0.01 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 23 | 1,632 | 0.88 | 0.19 | 0.36 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.26 | 0.09 | 0.21 | 0.00 | 5/19/2026 | 5/21/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.04 | 0.10 | 0.00 | 5/18/2026 | 5/21/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:19 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:19 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.03 | 1 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.03 | 1 | 134 | 1.67 | -0.03 | 0.08 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.03 | 74 | 1,269 | 0.93 | -0.15 | 0.30 | 0.00 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.03 | -11.54% | 0.08 | 167 | 2,397 | 0.86 | -0.37 | 0.50 | -0.01 | 5/21/2026 | 5/21/2026 3:59:19 PM EST |
| 3.50 | 0.45 | 0.70 | 0.58 | 0.47 | 0.00 | 0.00% | 0.17 | 0 | 1,198 | 1.01 | -0.62 | 0.50 | -0.01 | 5/19/2026 | 5/21/2026 3:59:19 PM EST |
| 4.00 | 0.80 | 1.15 | 0.98 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.62 | -0.81 | 0.36 | 0.00 | 5/19/2026 | 5/21/2026 3:59:19 PM EST |
| 4.50 | 1.25 | 1.65 | 1.45 | 1.23 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.93 | -0.91 | 0.21 | 0.00 | 5/18/2026 | 5/21/2026 3:59:19 PM EST |
| 5.00 | 1.60 | 2.25 | 1.93 | 1.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.94 | -0.96 | 0.10 | 0.00 | 5/18/2026 | 5/21/2026 3:59:19 PM EST |