Options Chain for COCA COLA CO COM (KO) - $80.41 as of 5/29/2026 11:00:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 45.55 | 49.50 | 47.53 | 43.65 | 0.00 | 0.00% | 1.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/29/2026 9:59:02 AM EST |
| 35.00 | 43.05 | 47.00 | 45.03 | 44.27 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:02 AM EST |
| 37.50 | 40.55 | 44.45 | 42.50 | 42.02 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:02 AM EST |
| 40.00 | 38.05 | 42.00 | 40.03 | 42.10 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:02 AM EST |
| 42.50 | 35.55 | 39.50 | 37.53 | % | 0.88 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 45.00 | 33.05 | 37.00 | 35.03 | 34.25 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 9:59:02 AM EST |
| 47.50 | 30.55 | 34.55 | 32.55 | 32.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 9:59:02 AM EST |
| 50.00 | 28.10 | 32.00 | 30.05 | 30.95 | 0.00 | 0.00% | 0.60 | 0 | 60 | 1.96 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:02 AM EST |
| 52.50 | 25.60 | 29.50 | 27.55 | % | 0.52 | 0 | 57 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 55.00 | 23.05 | 27.00 | 25.03 | 23.35 | 0.00 | 0.00% | 0.46 | 0 | 48 | 1.66 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 9:59:02 AM EST |
| 57.50 | 20.55 | 24.50 | 22.53 | 24.10 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.51 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:02 AM EST |
| 60.00 | 19.05 | 21.70 | 20.38 | 21.01 | 0.00 | 0.00% | 0.34 | 0 | 217 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:02 AM EST |
| 62.50 | 16.40 | 19.20 | 17.80 | 16.40 | -1.72 | -9.50% | 0.28 | 3 | 712 | 1.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 65.00 | 14.45 | 16.75 | 15.60 | 14.93 | 0.00 | 0.00% | 0.24 | 0 | 1,301 | 1.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:59:02 AM EST |
| 67.50 | 10.75 | 13.50 | 12.13 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 1,209 | 0.76 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:02 AM EST |
| 69.00 | 9.50 | 12.75 | 11.13 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 70.00 | 9.55 | 11.25 | 10.40 | 10.62 | 0.00 | 0.00% | 0.15 | 0 | 10,448 | 0.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 71.00 | 7.30 | 10.75 | 9.03 | 11.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:02 AM EST |
| 72.00 | 7.55 | 8.85 | 8.20 | % | 0.11 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 72.50 | 6.90 | 8.15 | 7.53 | 7.96 | -0.09 | -1.12% | 0.10 | 1 | 3,445 | 0.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 73.00 | 6.55 | 7.70 | 7.13 | % | 0.10 | 0 | 0 | 0.45 | 1.00 | 0.01 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 74.00 | 5.85 | 6.65 | 6.25 | % | 0.08 | 0 | 0 | 0.41 | 0.97 | 0.04 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 75.00 | 4.65 | 5.55 | 5.10 | 5.21 | -0.50 | -8.76% | 0.07 | 7 | 4,405 | 0.36 | 0.92 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 76.00 | 3.70 | 4.45 | 4.08 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.29 | 0.86 | 0.07 | -0.02 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 77.00 | 3.10 | 3.70 | 3.40 | 3.32 | -1.58 | -32.25% | 0.04 | 2 | 4 | 0.25 | 0.78 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 77.50 | 2.94 | 3.15 | 3.05 | 3.09 | -0.34 | -9.92% | 0.04 | 11 | 7,552 | 0.22 | 0.74 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 78.00 | 2.45 | 2.79 | 2.62 | 2.34 | -0.66 | -22.00% | 0.03 | 6 | 58 | 0.22 | 0.69 | 0.10 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 79.00 | 1.80 | 1.99 | 1.90 | 1.86 | -0.40 | -17.70% | 0.02 | 34 | 39 | 0.21 | 0.58 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 80.00 | 1.28 | 1.40 | 1.34 | 1.34 | -0.24 | -15.19% | 0.02 | 3,084 | 24,591 | 0.19 | 0.47 | 0.12 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 81.00 | 0.81 | 0.91 | 0.86 | 0.82 | -0.16 | -16.33% | 0.01 | 34 | 535 | 0.19 | 0.36 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 82.00 | 0.49 | 0.58 | 0.54 | 0.50 | -0.20 | -28.58% | 0.01 | 15 | 772 | 0.19 | 0.25 | 0.10 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 82.50 | 0.39 | 0.46 | 0.43 | 0.41 | -0.11 | -21.16% | 0.01 | 196 | 11,880 | 0.18 | 0.21 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 83.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.08 | -19.52% | 0.00 | 8 | 2,327 | 0.18 | 0.17 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 84.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.07 | -26.93% | 0.00 | 6 | 1,763 | 0.19 | 0.11 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 85.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 39 | 7,632 | 0.19 | 0.06 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 86.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 201 | 544 | 0.20 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 87.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 117 | 0.24 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 1,531 | 0.25 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 88.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.26 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 89.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 721 | 0.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:02 AM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:02 AM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 9:59:02 AM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 26 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 52.50 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 935 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,013 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,804 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,797 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,119 | 0.54 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:02 AM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 19,715 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 67.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 16,270 | 0.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 69.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:02 AM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 10,008 | 0.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 71.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 72.00 | 0.04 | 0.17 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 72.50 | 0.08 | 0.13 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 5 | 6,387 | 0.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 73.00 | 0.06 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.24 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 74.00 | 0.10 | 0.23 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.23 | -0.03 | 0.04 | 0.00 | 5/27/2026 | 5/29/2026 9:59:02 AM EST |
| 75.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 74 | 17,944 | 0.22 | -0.08 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 76.00 | 0.29 | 0.35 | 0.32 | 0.31 | +0.04 | +14.82% | 0.00 | 14 | 1,632 | 0.21 | -0.14 | 0.07 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 77.00 | 0.44 | 0.47 | 0.46 | 0.52 | +0.11 | +26.83% | 0.01 | 236 | 418 | 0.20 | -0.22 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 77.50 | 0.52 | 0.58 | 0.55 | 0.62 | +0.12 | +24.00% | 0.01 | 61 | 3,393 | 0.19 | -0.26 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 78.00 | 0.66 | 0.71 | 0.69 | 0.70 | +0.10 | +16.67% | 0.01 | 14 | 414 | 0.19 | -0.31 | 0.10 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 79.00 | 0.99 | 1.05 | 1.02 | 1.04 | +0.18 | +20.93% | 0.01 | 3 | 256 | 0.18 | -0.42 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 80.00 | 1.45 | 1.50 | 1.48 | 1.47 | +0.16 | +12.22% | 0.02 | 120 | 2,918 | 0.19 | -0.53 | 0.12 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 81.00 | 2.01 | 2.24 | 2.13 | 2.14 | +0.31 | +16.94% | 0.03 | 10 | 523 | 0.18 | -0.64 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 82.00 | 2.62 | 3.15 | 2.89 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 209 | 0.18 | -0.75 | 0.10 | -0.03 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 82.50 | 3.05 | 3.55 | 3.30 | 3.50 | +1.59 | +83.25% | 0.04 | 4 | 239 | 0.17 | -0.79 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 9:59:02 AM EST |
| 83.00 | 3.25 | 4.25 | 3.75 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.15 | -0.83 | 0.08 | -0.02 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 84.00 | 4.10 | 5.25 | 4.68 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.28 | -0.89 | 0.06 | -0.01 | 5/21/2026 | 5/29/2026 9:59:02 AM EST |
| 85.00 | 5.20 | 6.00 | 5.60 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.31 | -0.94 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 86.00 | 5.95 | 7.10 | 6.53 | % | 0.08 | 0 | 0 | 0.35 | -0.97 | 0.02 | -0.01 | 5/29/2026 9:59:02 AM EST | |||
| 87.00 | 6.70 | 7.90 | 7.30 | % | 0.08 | 0 | 0 | 0.38 | -0.98 | 0.01 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 87.50 | 7.30 | 8.60 | 7.95 | 5.68 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.38 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 9:59:02 AM EST |
| 88.00 | 7.80 | 9.20 | 8.50 | % | 0.10 | 0 | 0 | 0.41 | -0.99 | 0.01 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 89.00 | 7.80 | 11.40 | 9.60 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 90.00 | 8.80 | 12.40 | 10.60 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:02 AM EST |
| 91.00 | 9.75 | 13.40 | 11.58 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 92.00 | 10.45 | 14.40 | 12.43 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 95.00 | 13.45 | 17.40 | 15.43 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 100.00 | 18.85 | 21.65 | 20.25 | 19.46 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:02 AM EST |
| 105.00 | 23.40 | 27.35 | 25.38 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST | |||
| 110.00 | 28.45 | 32.35 | 30.40 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:02 AM EST |