Options Chain for KLARNA GROUP PLC SHS (KLAR) - $13.04 as of 4/10/2026 9:08:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.10 12.30 11.70 10.20 0.00 0.00% 4.68 0 1 3.86 1.00 0.00 0.00 3/31/2026 4/14/2026 4:00:07 PM EST
5.00 8.80 9.90 9.35 7.80 0.00 0.00% 1.87 0 2 2.48 1.00 0.00 0.00 3/31/2026 4/14/2026 4:00:07 PM EST
7.50 6.40 7.20 6.80 % 0.91 0 2 1.44 0.97 0.01 0.00 4/14/2026 4:00:07 PM EST
10.00 4.50 4.70 4.60 4.64 +0.27 +6.18% 0.46 49 806 0.90 0.87 0.04 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
12.50 2.60 2.90 2.75 2.90 +0.25 +9.44% 0.22 9 500 0.81 0.70 0.07 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
15.00 1.50 1.65 1.58 1.50 +0.05 +3.45% 0.11 8,536 9,852 0.80 0.49 0.08 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
17.50 0.70 1.00 0.85 0.83 +0.02 +2.47% 0.05 255 2,624 0.80 0.31 0.08 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
20.00 0.35 0.55 0.45 0.44 +0.04 +10.00% 0.02 21 1,552 0.80 0.19 0.06 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
22.50 0.15 0.35 0.25 0.26 +0.01 +4.00% 0.01 63 2,809 0.81 0.11 0.04 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
25.00 0.10 0.40 0.25 0.11 +0.01 +10.00% 0.01 41 1,905 0.92 0.06 0.03 0.00 4/14/2026 4/14/2026 4:00:07 PM EST
30.00 0.00 0.15 0.08 0.08 +0.01 +14.29% 0.00 2 1,405 1.02 0.02 0.01 0.00 4/14/2026 4/14/2026 4:00:07 PM EST
35.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 1,163 1.10 0.01 0.00 0.00 4/10/2026 4/14/2026 4:00:07 PM EST
40.00 0.00 0.15 0.08 0.08 0.00 0.00% 0.00 0 288 1.31 0.00 0.00 0.00 4/13/2026 4/14/2026 4:00:07 PM EST
45.00 0.00 0.15 0.08 0.02 0.00 0.00% 0.00 0 273 1.42 0.00 0.00 0.00 3/24/2026 4/14/2026 4:00:07 PM EST
50.00 0.00 0.15 0.08 0.05 % 0.00 12 57 1.51 0.00 0.00 0.00 4/14/2026 4/14/2026 4:00:07 PM EST
55.00 0.00 0.20 0.10 0.03 0.00 0.00% 0.00 0 126 1.37 0.00 0.00 0.00 4/9/2026 4/14/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 % 0.03 0 0 2.64 0.00 0.00 0.00 4/14/2026 4:00:07 PM EST
5.00 0.00 0.10 0.05 0.05 -0.05 -50.00% 0.01 3 5 1.49 0.00 0.00 0.00 4/14/2026 4/14/2026 4:00:07 PM EST
7.50 0.00 0.25 0.13 0.15 0.00 0.00% 0.02 0 124 1.20 -0.03 0.01 0.00 4/9/2026 4/14/2026 4:00:07 PM EST
10.00 0.35 0.45 0.40 0.38 -0.02 -5.00% 0.04 133 2,771 0.87 -0.13 0.04 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
12.50 0.95 1.15 1.05 1.08 -0.08 -6.90% 0.08 5,920 6,702 0.79 -0.30 0.07 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
15.00 2.15 2.40 2.28 2.30 -0.71 -23.59% 0.15 36 2,340 0.75 -0.51 0.08 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
17.50 3.80 4.30 4.05 4.10 -1.00 -19.61% 0.23 40 482 0.75 -0.69 0.08 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
20.00 5.90 6.50 6.20 6.25 -0.85 -11.98% 0.31 2 2,609 0.75 -0.81 0.06 -0.01 4/14/2026 4/14/2026 4:00:07 PM EST
22.50 8.10 9.00 8.55 9.40 0.00 0.00% 0.38 0 1,123 1.16 -0.89 0.04 -0.01 4/10/2026 4/14/2026 4:00:07 PM EST
25.00 10.60 11.20 10.90 10.85 -0.65 -5.66% 0.44 4 404 1.13 -0.94 0.03 0.00 4/14/2026 4/14/2026 4:00:07 PM EST
30.00 15.40 16.30 15.85 16.74 0.00 0.00% 0.53 0 726 1.43 -0.98 0.01 0.00 4/10/2026 4/14/2026 4:00:07 PM EST
35.00 19.90 21.70 20.80 21.74 0.00 0.00% 0.59 0 5 1.87 -0.99 0.00 0.00 4/10/2026 4/14/2026 4:00:07 PM EST
40.00 25.00 26.50 25.75 % 0.64 0 0 1.92 -1.00 0.00 0.00 4/14/2026 4:00:07 PM EST
45.00 30.20 31.50 30.85 % 0.69 0 0 2.06 -1.00 0.00 0.00 4/14/2026 4:00:07 PM EST
50.00 35.20 36.50 35.85 % 0.72 0 0 2.18 -1.00 0.00 0.00 4/14/2026 4:00:07 PM EST
55.00 40.20 41.50 40.85 % 0.74 0 0 2.29 -1.00 0.00 0.00 4/14/2026 4:00:07 PM EST