Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $26.64 as of 4/30/2026 7:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.70 | 26.50 | 24.10 | % | 9.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 5.00 | 19.20 | 24.00 | 21.60 | % | 4.32 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 7.50 | 16.70 | 21.50 | 19.10 | % | 2.55 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 10.00 | 14.60 | 16.90 | 15.75 | 10.00 | 0.00 | 0.00% | 1.57 | 0 | 24 | 1.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:05 PM EST |
| 12.50 | 12.10 | 17.00 | 14.55 | % | 1.16 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 15.00 | 9.60 | 12.00 | 10.80 | 11.70 | % | 0.72 | 4 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST | |
| 17.50 | 8.50 | 12.00 | 10.25 | 8.50 | +4.09 | +92.75% | 0.59 | 1 | 13 | 2.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 20.00 | 6.70 | 8.50 | 7.60 | 6.70 | +4.40 | +191.31% | 0.38 | 44 | 100 | 1.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 22.50 | 4.20 | 5.80 | 5.00 | 4.30 | +3.05 | +244.00% | 0.22 | 14 | 153 | 0.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 25.00 | 1.45 | 2.00 | 1.73 | 1.80 | +0.31 | +20.81% | 0.07 | 47 | 12 | 0.20 | 0.90 | 0.12 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.75 | -97.23% | 0.00 | 2,415 | 11 | 0.23 | 0.02 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 59 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.02 | -99.02% | 0.00 | 49 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -4.25 | -98.84% | 0.00 | 611 | 159 | 0.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.00 | 223 | 0 | 0.15 | -0.10 | 0.12 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST | |
| 30.00 | 1.40 | 6.00 | 3.70 | % | 0.12 | 0 | 0 | 0.99 | -0.98 | 0.03 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 35.00 | 6.20 | 11.00 | 8.60 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |