Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $19.52 as of 5/19/2026 6:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 15.60 | 14.20 | 14.95 | 0.00 | 0.00% | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:05 PM EST |
| 7.50 | 10.20 | 13.00 | 11.60 | 12.44 | 0.00 | 0.00% | 1.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:05 PM EST |
| 10.00 | 7.00 | 10.30 | 8.65 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 12.50 | 5.40 | 7.70 | 6.55 | % | 0.52 | 0 | 0 | 2.19 | 0.97 | 0.02 | -0.01 | 5/19/2026 4:00:05 PM EST | |||
| 15.00 | 3.10 | 5.70 | 4.40 | % | 0.29 | 0 | 0 | 1.85 | 0.87 | 0.05 | -0.02 | 5/19/2026 4:00:05 PM EST | |||
| 17.50 | 0.15 | 3.20 | 1.68 | 2.35 | -0.44 | -15.78% | 0.10 | 23 | 32 | 0.92 | 0.67 | 0.09 | -0.03 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 20.00 | 0.95 | 1.30 | 1.13 | 1.20 | -0.33 | -21.57% | 0.06 | 359 | 1,215 | 0.74 | 0.44 | 0.10 | -0.03 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.12 | -16.67% | 0.03 | 7,664 | 6,391 | 0.82 | 0.24 | 0.08 | -0.02 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.24 | +0.14 | +140.00% | 0.01 | 102 | 2,032 | 0.84 | 0.12 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.16 | -0.07 | -30.44% | 0.01 | 1 | 228 | 1.25 | 0.05 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 286 | 1.69 | 0.02 | 0.01 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2,889 | 1.69 | 0.01 | 0.01 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/19/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.20 | -80.00% | 0.03 | 5 | 19 | 1.18 | -0.03 | 0.02 | -0.01 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 15.00 | 0.30 | 1.15 | 0.73 | 0.35 | +0.20 | +133.34% | 0.05 | 133 | 160 | 1.06 | -0.13 | 0.05 | -0.02 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 1.05 | +0.45 | +75.00% | 0.05 | 111 | 899 | 0.73 | -0.33 | 0.09 | -0.03 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 2.60 | 1.40 | 2.47 | +0.77 | +45.30% | 0.07 | 118 | 438 | 0.76 | -0.56 | 0.10 | -0.03 | 5/19/2026 | 5/19/2026 4:00:05 PM EST |
| 22.50 | 2.80 | 5.10 | 3.95 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 635 | 1.24 | -0.76 | 0.08 | -0.02 | 4/20/2026 | 5/19/2026 4:00:05 PM EST |
| 25.00 | 6.40 | 7.30 | 6.85 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.41 | -0.88 | 0.05 | -0.01 | 5/8/2026 | 5/19/2026 4:00:05 PM EST |
| 27.50 | 7.40 | 9.60 | 8.50 | 6.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | -0.95 | 0.03 | -0.01 | 5/8/2026 | 5/19/2026 4:00:05 PM EST |
| 30.00 | 9.80 | 12.20 | 11.00 | % | 0.37 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 32.50 | 12.00 | 14.70 | 13.35 | 12.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 5/19/2026 4:00:05 PM EST |
| 35.00 | 14.30 | 18.00 | 16.15 | % | 0.46 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST | |||
| 37.50 | 16.80 | 20.40 | 18.60 | % | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:05 PM EST |