Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.76 as of 6/10/2026 10:59:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.02 | 1,140 | 757 | 2.99 | 0.21 | 0.44 | -0.01 | 6/10/2026 | 6/10/2026 12:58:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.63 | 0.00 | 0.02 | 0.00 | 6/1/2026 | 6/10/2026 12:58:43 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.30 | 0.83 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 6 | 7.17 | -0.79 | 0.44 | -0.01 | 5/20/2026 | 6/10/2026 12:58:43 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 3.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.97 | -1.00 | 0.02 | 0.00 | 5/22/2026 | 6/10/2026 12:58:43 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:43 PM EST |