Options Chain for IRON MTN INC DEL COM (IRM) - $125.50 as of 6/12/2026 6:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 85.50 | 88.20 | 86.85 | 62.99 | 0.00 | 0.00% | 2.17 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 80.60 | 83.20 | 81.90 | % | 1.82 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 50.00 | 75.60 | 78.30 | 76.95 | % | 1.54 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 55.00 | 71.00 | 73.20 | 72.10 | % | 1.31 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 60.00 | 65.60 | 68.20 | 66.90 | % | 1.11 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 65.00 | 60.60 | 63.30 | 61.95 | 62.10 | % | 0.95 | 15 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 70.00 | 55.90 | 58.50 | 57.20 | 57.40 | % | 0.82 | 80 | 12 | 3.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 75.00 | 50.90 | 53.30 | 52.10 | % | 0.69 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 80.00 | 45.90 | 48.30 | 47.10 | 47.20 | +0.33 | +0.71% | 0.59 | 195 | 44 | 2.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 41.00 | 42.90 | 41.95 | 41.20 | +21.45 | +108.61% | 0.49 | 3,183 | 507 | 2.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 35.60 | 38.30 | 36.95 | 37.30 | +2.44 | +7.00% | 0.41 | 1,063 | 151 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 30.90 | 33.40 | 32.15 | 32.40 | +2.51 | +8.40% | 0.34 | 1,061 | 156 | 2.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 25.90 | 28.10 | 27.00 | 26.90 | +0.79 | +3.03% | 0.27 | 7,420 | 1,655 | 1.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 20.60 | 23.10 | 21.85 | 22.20 | +0.08 | +0.37% | 0.21 | 1,060 | 194 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 16.00 | 18.40 | 17.20 | 17.00 | +2.41 | +16.52% | 0.16 | 1,061 | 245 | 1.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 111.00 | 14.30 | 17.10 | 15.70 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 112.00 | 13.60 | 15.80 | 14.70 | 16.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 113.00 | 12.60 | 14.80 | 13.70 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 114.00 | 11.40 | 13.80 | 12.60 | 12.80 | % | 0.11 | 600 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 115.00 | 11.10 | 12.80 | 11.95 | 12.40 | +3.65 | +41.72% | 0.10 | 2,120 | 332 | 0.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 10.10 | 11.80 | 10.95 | % | 0.09 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 117.00 | 8.60 | 10.80 | 9.70 | % | 0.08 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 118.00 | 7.70 | 9.80 | 8.75 | % | 0.07 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 119.00 | 6.60 | 8.80 | 7.70 | % | 0.06 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 120.00 | 5.60 | 8.00 | 6.80 | 6.93 | +2.69 | +63.45% | 0.06 | 993 | 404 | 0.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 121.00 | 4.70 | 6.80 | 5.75 | 4.47 | % | 0.05 | 1 | 0 | 0.57 | 0.99 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 122.00 | 3.90 | 5.90 | 4.90 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | 0.93 | 0.09 | -0.02 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 123.00 | 3.30 | 5.20 | 4.25 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.54 | 0.84 | 0.10 | -0.03 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 2.50 | 4.00 | 3.25 | 3.59 | +1.09 | +43.60% | 0.03 | 1 | 7 | 0.44 | 0.75 | 0.11 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 2.10 | 3.30 | 2.70 | 2.70 | +0.30 | +12.50% | 0.02 | 9 | 160 | 0.43 | 0.65 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 1.40 | 2.50 | 1.95 | 1.85 | +0.33 | +21.72% | 0.02 | 4 | 7 | 0.30 | 0.55 | 0.11 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 127.00 | 0.80 | 2.40 | 1.60 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.33 | 0.45 | 0.10 | -0.08 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 0.80 | 1.35 | 1.08 | 1.06 | -1.79 | -62.81% | 0.01 | 44 | 3 | 0.30 | 0.35 | 0.09 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 129.00 | 0.05 | 1.05 | 0.55 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | 0.26 | 0.08 | -0.07 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 0.30 | 0.65 | 0.48 | 0.99 | +0.20 | +25.32% | 0.00 | 4 | 197 | 0.29 | 0.19 | 0.07 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 0.20 | 0.45 | 0.33 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.14 | 0.05 | -0.06 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 0.05 | 0.35 | 0.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | 0.10 | 0.04 | -0.05 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.45 | -0.06 | -11.77% | 0.00 | 1 | 43 | 0.35 | 0.06 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.04 | 0.02 | -0.03 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.42 | +0.08 | +23.53% | 0.00 | 4 | 804 | 0.36 | 0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.02 | 0.01 | -0.01 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.27 | +0.18 | +200.00% | 0.00 | 4 | 199 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 5.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 57 | 4.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.81 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 112.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 0.37 | -0.08 | -17.78% | 0.00 | 1 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 1.25 | 0.63 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 118.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.85 | -68.00% | 0.00 | 10 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 119.00 | 0.15 | 0.70 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 0.30 | 0.90 | 0.60 | 0.65 | -0.85 | -56.67% | 0.01 | 18 | 256 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 121.00 | 0.15 | 1.60 | 0.88 | % | 0.01 | 0 | 0 | 0.38 | -0.01 | 0.03 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 122.00 | 0.15 | 1.90 | 1.03 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | -0.07 | 0.09 | -0.02 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 123.00 | 0.25 | 2.25 | 1.25 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.35 | -0.16 | 0.10 | -0.03 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 0.70 | 2.00 | 1.35 | 1.32 | -1.28 | -49.24% | 0.01 | 1 | 7 | 0.31 | -0.25 | 0.11 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 0.90 | 2.65 | 1.78 | 2.02 | -2.06 | -50.49% | 0.01 | 5 | 28 | 0.31 | -0.35 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 1.60 | 3.60 | 2.60 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.45 | 0.11 | -0.08 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 127.00 | 1.70 | 3.80 | 2.75 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.55 | 0.10 | -0.08 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 2.45 | 4.00 | 3.23 | % | 0.03 | 0 | 0 | 0.23 | -0.65 | 0.09 | -0.08 | 6/12/2026 4:00:07 PM EST | |||
| 129.00 | 3.00 | 4.50 | 3.75 | % | 0.03 | 0 | 0 | 0.37 | -0.74 | 0.08 | -0.07 | 6/12/2026 4:00:07 PM EST | |||
| 130.00 | 3.60 | 5.20 | 4.40 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.81 | 0.07 | -0.06 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 4.40 | 6.00 | 5.20 | % | 0.04 | 0 | 0 | 0.36 | -0.86 | 0.05 | -0.06 | 6/12/2026 4:00:07 PM EST | |||
| 132.00 | 5.30 | 7.30 | 6.30 | % | 0.05 | 0 | 0 | 0.47 | -0.90 | 0.04 | -0.05 | 6/12/2026 4:00:07 PM EST | |||
| 133.00 | 6.20 | 7.90 | 7.05 | % | 0.05 | 0 | 0 | 0.41 | -0.94 | 0.03 | -0.03 | 6/12/2026 4:00:07 PM EST | |||
| 134.00 | 7.20 | 9.30 | 8.25 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.55 | -0.96 | 0.02 | -0.03 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 8.10 | 10.10 | 9.10 | % | 0.07 | 0 | 0 | 0.54 | -0.97 | 0.02 | -0.02 | 6/12/2026 4:00:07 PM EST | |||
| 136.00 | 8.90 | 11.20 | 10.05 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.60 | -0.98 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 10.10 | 12.20 | 11.15 | 13.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 138.00 | 11.10 | 13.10 | 12.10 | % | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 139.00 | 12.10 | 14.10 | 13.10 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 13.10 | 15.00 | 14.05 | 16.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 13.70 | 16.00 | 14.85 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 145.00 | 17.70 | 20.20 | 18.95 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 150.00 | 22.70 | 25.20 | 23.95 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 155.00 | 27.40 | 30.20 | 28.80 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 160.00 | 32.80 | 35.20 | 34.00 | 37.39 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 37.80 | 40.10 | 38.95 | 42.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 170.00 | 42.40 | 45.30 | 43.85 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |