Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $60.80 as of 5/8/2026 7:44:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 56.40 | 59.05 | 57.73 | 32.00 | 0.00 | 0.00% | 19.24 | 0 | 1,207 | 9.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 12:58:53 PM EST |
| 5.00 | 54.40 | 57.75 | 56.08 | 47.20 | 0.00 | 0.00% | 11.22 | 0 | 72 | 7.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 12:58:53 PM EST |
| 7.00 | 52.40 | 55.05 | 53.73 | 55.03 | +10.93 | +24.79% | 7.68 | 2 | 1,056 | 5.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 10.00 | 49.45 | 51.90 | 50.68 | 51.33 | +1.33 | +2.66% | 5.07 | 4 | 1,839 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 12.00 | 47.50 | 50.05 | 48.78 | 45.00 | 0.00 | 0.00% | 4.07 | 0 | 1,139 | 4.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 15.00 | 44.50 | 47.15 | 45.83 | 44.76 | +3.18 | +7.65% | 3.06 | 5 | 1,386 | 3.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 17.00 | 42.50 | 45.05 | 43.78 | 41.50 | 0.00 | 0.00% | 2.58 | 0 | 1,984 | 3.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:53 PM EST |
| 20.00 | 39.60 | 42.15 | 40.88 | 41.00 | +0.85 | +2.12% | 2.04 | 9 | 2,187 | 2.86 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 21.00 | 38.60 | 41.65 | 40.13 | 26.04 | 0.00 | 0.00% | 1.91 | 0 | 3 | 2.71 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 5/8/2026 12:58:53 PM EST |
| 22.00 | 37.60 | 40.30 | 38.95 | 25.84 | 0.00 | 0.00% | 1.77 | 0 | 729 | 2.63 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 12:58:53 PM EST |
| 23.00 | 36.65 | 39.45 | 38.05 | 29.20 | 0.00 | 0.00% | 1.65 | 0 | 59 | 2.52 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 5/8/2026 12:58:53 PM EST |
| 24.00 | 35.65 | 38.35 | 37.00 | 18.89 | 0.00 | 0.00% | 1.54 | 0 | 16 | 2.42 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 5/8/2026 12:58:53 PM EST |
| 25.00 | 34.65 | 37.35 | 36.00 | 32.00 | 0.00 | 0.00% | 1.44 | 0 | 1,819 | 2.34 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 12:58:53 PM EST |
| 26.00 | 33.70 | 36.50 | 35.10 | 19.06 | 0.00 | 0.00% | 1.35 | 0 | 46 | 2.25 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 12:58:53 PM EST |
| 27.00 | 32.70 | 35.40 | 34.05 | 34.00 | 0.00 | 0.00% | 1.26 | 0 | 121 | 2.18 | 0.98 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 28.00 | 31.75 | 34.45 | 33.10 | 19.44 | 0.00 | 0.00% | 1.18 | 0 | 23 | 2.11 | 0.98 | 0.00 | -0.02 | 5/1/2026 | 5/8/2026 12:58:53 PM EST |
| 29.00 | 30.75 | 33.40 | 32.08 | 15.50 | 0.00 | 0.00% | 1.11 | 0 | 18 | 2.02 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 5/8/2026 12:58:53 PM EST |
| 30.00 | 30.50 | 32.40 | 31.45 | 31.89 | +3.98 | +14.26% | 1.05 | 13 | 1,547 | 1.96 | 0.97 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 31.00 | 28.85 | 31.65 | 30.25 | 31.70 | +1.20 | +3.94% | 0.98 | 16 | 135 | 1.90 | 0.96 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 32.00 | 27.90 | 30.50 | 29.20 | 31.06 | +2.98 | +10.62% | 0.91 | 1 | 783 | 1.85 | 0.96 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 33.00 | 26.95 | 29.75 | 28.35 | 23.93 | 0.00 | 0.00% | 0.86 | 0 | 75 | 1.79 | 0.95 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 12:58:53 PM EST |
| 34.00 | 26.05 | 28.80 | 27.43 | 27.45 | 0.00 | 0.00% | 0.81 | 0 | 59 | 1.75 | 0.95 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 35.00 | 25.65 | 28.20 | 26.93 | 27.73 | +5.08 | +22.43% | 0.77 | 10 | 1,793 | 1.64 | 0.94 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 36.00 | 24.20 | 27.00 | 25.60 | 23.00 | +1.00 | +4.55% | 0.71 | 2 | 155 | 1.15 | 0.93 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 37.00 | 23.30 | 25.85 | 24.58 | 26.92 | +6.25 | +30.24% | 0.66 | 1 | 357 | 1.13 | 0.92 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 38.00 | 23.05 | 25.15 | 24.10 | 22.72 | +2.47 | +12.20% | 0.63 | 8 | 347 | 1.09 | 0.91 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 39.00 | 21.50 | 24.30 | 22.90 | 23.57 | +4.92 | +26.39% | 0.59 | 8 | 539 | 1.17 | 0.90 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 40.00 | 22.05 | 23.30 | 22.68 | 22.50 | +3.72 | +19.81% | 0.57 | 89 | 4,806 | 1.05 | 0.89 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 41.00 | 19.85 | 22.45 | 21.15 | 19.80 | +2.10 | +11.87% | 0.52 | 74 | 436 | 1.08 | 0.88 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 42.00 | 19.00 | 21.60 | 20.30 | 20.49 | +3.64 | +21.61% | 0.48 | 41 | 683 | 1.04 | 0.87 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 43.00 | 18.30 | 20.70 | 19.50 | 17.85 | +1.65 | +10.19% | 0.45 | 11 | 1,538 | 1.11 | 0.85 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 44.00 | 18.20 | 19.75 | 18.98 | 16.85 | +1.50 | +9.78% | 0.43 | 22 | 499 | 1.00 | 0.84 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 45.00 | 17.45 | 19.10 | 18.28 | 18.90 | +3.80 | +25.17% | 0.41 | 466 | 3,388 | 1.06 | 0.83 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 46.00 | 16.65 | 18.35 | 17.50 | 16.78 | +2.18 | +14.94% | 0.38 | 20 | 554 | 1.06 | 0.81 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 47.00 | 16.40 | 17.50 | 16.95 | 16.66 | +3.66 | +28.16% | 0.36 | 28 | 1,096 | 1.06 | 0.79 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 48.00 | 14.90 | 16.75 | 15.83 | 15.45 | +2.55 | +19.77% | 0.33 | 24 | 437 | 1.02 | 0.78 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 49.00 | 14.50 | 16.10 | 15.30 | 15.55 | +2.52 | +19.34% | 0.31 | 102 | 684 | 1.05 | 0.76 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 50.00 | 14.30 | 15.35 | 14.83 | 14.65 | +2.65 | +22.09% | 0.30 | 944 | 8,638 | 1.03 | 0.74 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 55.00 | 11.50 | 12.00 | 11.75 | 11.80 | +2.63 | +28.68% | 0.21 | 2,171 | 9,769 | 1.02 | 0.65 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 60.00 | 9.05 | 9.35 | 9.20 | 9.20 | +1.83 | +24.83% | 0.15 | 3,258 | 13,428 | 1.02 | 0.55 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 65.00 | 7.00 | 7.35 | 7.18 | 7.26 | +1.53 | +26.71% | 0.11 | 3,084 | 14,184 | 1.02 | 0.45 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 70.00 | 5.40 | 5.75 | 5.58 | 5.59 | +1.14 | +25.62% | 0.08 | 6,683 | 15,347 | 1.03 | 0.37 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 75.00 | 4.15 | 4.40 | 4.28 | 4.29 | +0.69 | +19.17% | 0.06 | 4,141 | 6,569 | 1.04 | 0.30 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 80.00 | 3.25 | 3.40 | 3.33 | 3.42 | +0.57 | +20.00% | 0.04 | 2,247 | 3,886 | 1.05 | 0.25 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 85.00 | 2.54 | 2.75 | 2.65 | 2.66 | +0.36 | +15.66% | 0.03 | 254 | 2,814 | 1.06 | 0.20 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 90.00 | 2.01 | 2.19 | 2.10 | 2.13 | +0.29 | +15.77% | 0.02 | 663 | 6,490 | 1.09 | 0.17 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 95.00 | 1.60 | 1.75 | 1.68 | 1.65 | +0.05 | +3.13% | 0.02 | 1,029 | 3,020 | 1.13 | 0.14 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 100.00 | 1.29 | 1.50 | 1.40 | 1.40 | +0.04 | +2.95% | 0.01 | 1,882 | 8,117 | 1.13 | 0.12 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 105.00 | 1.10 | 1.23 | 1.17 | 1.02 | -0.06 | -5.56% | 0.01 | 187 | 1,279 | 1.15 | 0.10 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 110.00 | 0.80 | 1.00 | 0.90 | 1.00 | +0.08 | +8.70% | 0.01 | 5,131 | 21,929 | 1.17 | 0.08 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.01 | 3,540 | 4,594 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14,501 | 5,300 | 2.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 7.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,410 | 2.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 10.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,915 | 2.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:53 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,873 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:53 PM EST |
| 15.00 | 0.02 | 0.09 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 59 | 4,204 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,723 | 1.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 20.00 | 0.09 | 0.32 | 0.21 | 0.12 | -0.01 | -7.70% | 0.01 | 6 | 1,194 | 1.66 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.78 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 22.00 | 0.05 | 0.36 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 27 | 373 | 1.41 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 23.00 | 0.06 | 0.37 | 0.22 | 0.20 | -0.12 | -37.50% | 0.01 | 11 | 245 | 1.69 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 24.00 | 0.10 | 0.41 | 0.26 | 0.15 | -0.07 | -31.82% | 0.01 | 26 | 411 | 1.51 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 61 | 2,805 | 1.34 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 113 | 3,678 | 1.32 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 27.00 | 0.03 | 0.35 | 0.19 | 0.26 | -0.07 | -21.22% | 0.01 | 10 | 257 | 1.19 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 28.00 | 0.01 | 0.49 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 5 | 216 | 1.12 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 29.00 | 0.10 | 0.62 | 0.36 | 0.31 | -0.27 | -46.56% | 0.01 | 54 | 2,613 | 1.25 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.18 | -33.34% | 0.01 | 300 | 7,561 | 1.22 | -0.03 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 31.00 | 0.01 | 0.95 | 0.48 | 0.36 | -0.17 | -32.08% | 0.02 | 3 | 314 | 1.05 | -0.04 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 32.00 | 0.35 | 0.55 | 0.45 | 0.47 | -0.22 | -31.89% | 0.01 | 32 | 2,573 | 1.15 | -0.04 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 33.00 | 0.40 | 0.59 | 0.50 | 0.50 | -0.27 | -35.07% | 0.02 | 15 | 1,352 | 1.14 | -0.05 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 34.00 | 0.49 | 0.65 | 0.57 | 0.55 | -0.30 | -35.30% | 0.02 | 2,152 | 2,039 | 1.16 | -0.05 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 35.00 | 0.57 | 0.70 | 0.64 | 0.61 | -0.43 | -41.35% | 0.02 | 373 | 10,690 | 1.13 | -0.06 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 36.00 | 0.63 | 0.87 | 0.75 | 0.75 | -0.43 | -36.45% | 0.02 | 127 | 1,136 | 1.16 | -0.07 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 37.00 | 0.61 | 0.88 | 0.75 | 0.92 | -0.35 | -27.56% | 0.02 | 189 | 1,860 | 1.12 | -0.08 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 38.00 | 0.85 | 0.96 | 0.91 | 0.90 | -0.56 | -38.36% | 0.02 | 71 | 1,443 | 1.11 | -0.09 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 39.00 | 0.94 | 1.11 | 1.03 | 1.18 | -0.48 | -28.92% | 0.03 | 23 | 451 | 1.12 | -0.10 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 40.00 | 1.08 | 1.23 | 1.16 | 1.08 | -0.79 | -42.25% | 0.03 | 684 | 6,765 | 1.09 | -0.11 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 41.00 | 1.22 | 1.39 | 1.31 | 1.39 | -0.65 | -31.87% | 0.03 | 18 | 471 | 1.09 | -0.12 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 42.00 | 1.40 | 1.55 | 1.48 | 1.48 | -0.75 | -33.64% | 0.04 | 195 | 3,510 | 1.08 | -0.13 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 43.00 | 1.54 | 1.73 | 1.64 | 1.67 | -0.94 | -36.02% | 0.04 | 38 | 955 | 1.04 | -0.15 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 44.00 | 1.71 | 1.93 | 1.82 | 1.84 | -1.07 | -36.77% | 0.04 | 59 | 1,029 | 1.07 | -0.16 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 45.00 | 1.91 | 2.10 | 2.01 | 1.99 | -1.16 | -36.83% | 0.04 | 1,093 | 2,109 | 1.06 | -0.17 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 46.00 | 2.16 | 2.37 | 2.27 | 2.32 | -1.16 | -33.34% | 0.05 | 142 | 684 | 1.05 | -0.19 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 47.00 | 2.40 | 2.64 | 2.52 | 2.68 | -1.42 | -34.64% | 0.05 | 59 | 3,492 | 1.06 | -0.21 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 48.00 | 2.70 | 2.85 | 2.78 | 2.80 | -1.55 | -35.64% | 0.06 | 161 | 1,449 | 1.05 | -0.22 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 49.00 | 2.95 | 3.20 | 3.08 | 3.08 | -1.67 | -35.16% | 0.06 | 77 | 676 | 1.05 | -0.24 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 50.00 | 3.25 | 3.50 | 3.38 | 3.41 | -1.57 | -31.53% | 0.07 | 795 | 5,625 | 1.05 | -0.26 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 55.00 | 5.10 | 5.35 | 5.23 | 5.35 | -1.99 | -27.12% | 0.10 | 477 | 5,446 | 1.04 | -0.35 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 60.00 | 7.50 | 7.80 | 7.65 | 7.80 | -2.63 | -25.22% | 0.13 | 247 | 2,193 | 1.03 | -0.45 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 65.00 | 10.35 | 10.75 | 10.55 | 11.34 | -2.76 | -19.58% | 0.16 | 127 | 604 | 1.04 | -0.55 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 70.00 | 13.65 | 14.15 | 13.90 | 14.68 | -2.82 | -16.12% | 0.20 | 66 | 3,598 | 1.03 | -0.63 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 75.00 | 17.35 | 17.95 | 17.65 | 17.80 | -3.85 | -17.79% | 0.24 | 7 | 220 | 1.00 | -0.70 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 12:58:53 PM EST |
| 80.00 | 21.30 | 22.70 | 22.00 | 22.52 | 0.00 | 0.00% | 0.28 | 0 | 55 | 0.97 | -0.75 | 0.02 | -0.08 | 5/6/2026 | 5/8/2026 12:58:53 PM EST |
| 85.00 | 25.10 | 27.75 | 26.43 | 31.08 | 0.00 | 0.00% | 0.31 | 0 | 121 | 0.94 | -0.80 | 0.01 | -0.07 | 5/5/2026 | 5/8/2026 12:58:53 PM EST |
| 90.00 | 29.95 | 32.45 | 31.20 | 46.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.23 | -0.83 | 0.01 | -0.07 | 4/28/2026 | 5/8/2026 12:58:53 PM EST |
| 95.00 | 34.45 | 37.00 | 35.73 | % | 0.38 | 0 | 0 | 1.26 | -0.86 | 0.01 | -0.06 | 5/8/2026 12:58:53 PM EST | |||
| 100.00 | 39.25 | 41.30 | 40.28 | 43.99 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.31 | -0.88 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 12:58:53 PM EST |
| 105.00 | 43.90 | 46.50 | 45.20 | % | 0.43 | 0 | 0 | 1.38 | -0.90 | 0.01 | -0.05 | 5/8/2026 12:58:53 PM EST | |||
| 110.00 | 48.75 | 51.30 | 50.03 | % | 0.45 | 0 | 16 | 1.42 | -0.92 | 0.01 | -0.04 | 5/8/2026 12:58:53 PM EST |