Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.29 as of 3/23/2026 2:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 38.30 | 39.85 | 39.08 | 38.38 | 0.00 | 0.00% | 13.03 | 0 | 905 | 3.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 36.95 | 37.95 | 37.45 | 36.90 | 0.00 | 0.00% | 7.49 | 0 | 74 | 3.14 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 7.00 | 34.40 | 36.90 | 35.65 | 37.30 | 0.00 | 0.00% | 5.09 | 0 | 1,095 | 3.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 32.10 | 33.05 | 32.58 | 30.47 | 0.00 | 0.00% | 3.26 | 0 | 1,906 | 2.12 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 30.20 | 31.20 | 30.70 | 27.35 | 0.00 | 0.00% | 2.56 | 0 | 1,215 | 1.95 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 27.40 | 28.35 | 27.88 | 26.10 | 0.00 | 0.00% | 1.86 | 0 | 1,860 | 1.40 | 0.98 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 17.00 | 24.95 | 26.60 | 25.78 | 25.07 | 0.00 | 0.00% | 1.52 | 0 | 2,019 | 1.60 | 0.97 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 22.25 | 23.85 | 23.05 | 25.00 | 0.00 | 0.00% | 1.15 | 0 | 2,240 | 1.43 | 0.94 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 21.00 | 21.35 | 24.00 | 22.68 | 38.02 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.69 | 0.94 | 0.01 | -0.02 | 1/23/2026 | 3/23/2026 4:00:04 PM EST |
| 22.00 | 20.50 | 22.15 | 21.33 | 20.88 | -3.00 | -12.57% | 0.97 | 4 | 758 | 0.91 | 0.93 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.00 | 19.65 | 21.90 | 20.78 | 20.26 | 0.00 | 0.00% | 0.90 | 0 | 55 | 1.11 | 0.92 | 0.01 | -0.02 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 24.00 | 18.80 | 20.50 | 19.65 | 20.50 | 0.00 | 0.00% | 0.82 | 0 | 22 | 1.05 | 0.91 | 0.01 | -0.03 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 18.70 | 19.75 | 19.23 | 18.25 | 0.00 | 0.00% | 0.77 | 0 | 1,936 | 1.18 | 0.89 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 26.00 | 17.20 | 18.75 | 17.98 | 18.87 | +2.30 | +13.89% | 0.69 | 1 | 32 | 1.04 | 0.88 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 27.00 | 17.05 | 18.85 | 17.95 | 20.21 | 0.00 | 0.00% | 0.66 | 0 | 149 | 1.21 | 0.87 | 0.01 | -0.03 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 28.00 | 15.70 | 17.30 | 16.50 | 15.05 | 0.00 | 0.00% | 0.59 | 0 | 23 | 1.04 | 0.86 | 0.01 | -0.03 | 3/10/2026 | 3/23/2026 4:00:04 PM EST |
| 29.00 | 14.95 | 17.25 | 16.10 | 17.45 | 0.00 | 0.00% | 0.56 | 0 | 13 | 1.10 | 0.84 | 0.01 | -0.03 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 30.00 | 14.85 | 15.90 | 15.38 | 14.89 | +1.24 | +9.09% | 0.51 | 14 | 1,841 | 1.09 | 0.83 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 31.00 | 14.15 | 15.55 | 14.85 | 14.80 | 0.00 | 0.00% | 0.48 | 0 | 137 | 1.11 | 0.81 | 0.01 | -0.04 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 32.00 | 13.45 | 14.40 | 13.93 | 15.20 | +3.51 | +30.03% | 0.44 | 1 | 720 | 1.06 | 0.79 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 33.00 | 12.20 | 13.65 | 12.93 | 12.25 | 0.00 | 0.00% | 0.39 | 0 | 19 | 0.99 | 0.78 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 34.00 | 11.55 | 12.85 | 12.20 | 12.26 | +0.16 | +1.33% | 0.36 | 1 | 60 | 0.97 | 0.76 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 35.00 | 11.55 | 12.05 | 11.80 | 12.90 | +2.70 | +26.48% | 0.34 | 19 | 978 | 1.00 | 0.74 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 36.00 | 11.05 | 12.50 | 11.78 | 9.75 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.08 | 0.72 | 0.02 | -0.04 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 37.00 | 10.45 | 11.05 | 10.75 | 10.55 | +0.59 | +5.93% | 0.29 | 93 | 357 | 1.00 | 0.70 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 38.00 | 9.60 | 10.75 | 10.18 | 11.25 | +1.47 | +15.04% | 0.27 | 6 | 290 | 0.99 | 0.69 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 39.00 | 9.15 | 10.65 | 9.90 | 10.84 | +1.96 | +22.08% | 0.25 | 19 | 409 | 1.02 | 0.67 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 8.85 | 9.50 | 9.18 | 9.10 | +0.50 | +5.82% | 0.23 | 137 | 5,145 | 0.99 | 0.65 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 41.00 | 7.70 | 9.25 | 8.48 | 9.60 | +1.15 | +13.61% | 0.21 | 2 | 401 | 0.95 | 0.63 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 42.00 | 8.10 | 8.50 | 8.30 | 8.00 | -0.20 | -2.44% | 0.20 | 27 | 754 | 0.99 | 0.61 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 43.00 | 7.70 | 7.95 | 7.83 | 7.70 | +0.06 | +0.79% | 0.18 | 64 | 491 | 0.98 | 0.59 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 44.00 | 6.90 | 8.15 | 7.53 | 7.10 | +0.30 | +4.42% | 0.17 | 27 | 325 | 0.99 | 0.57 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 6.85 | 7.20 | 7.03 | 7.02 | +0.53 | +8.17% | 0.16 | 67 | 3,599 | 0.97 | 0.55 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 46.00 | 6.35 | 7.00 | 6.68 | 7.50 | +1.80 | +31.58% | 0.15 | 1 | 331 | 0.97 | 0.53 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 47.00 | 6.00 | 7.15 | 6.58 | 6.14 | +0.84 | +15.85% | 0.14 | 23 | 626 | 1.00 | 0.51 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 48.00 | 5.65 | 6.15 | 5.90 | 6.41 | +1.32 | +25.94% | 0.12 | 57 | 326 | 0.96 | 0.49 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 49.00 | 5.30 | 5.85 | 5.58 | 5.81 | +0.16 | +2.84% | 0.11 | 35 | 655 | 0.95 | 0.48 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 5.15 | 5.35 | 5.25 | 5.35 | +0.15 | +2.89% | 0.10 | 7,447 | 7,906 | 0.95 | 0.46 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 3.85 | 4.10 | 3.98 | 3.95 | -0.05 | -1.25% | 0.07 | 517 | 8,950 | 0.94 | 0.38 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 2.85 | 3.15 | 3.00 | 2.90 | -0.01 | -0.35% | 0.05 | 847 | 12,792 | 0.94 | 0.31 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 2.10 | 2.35 | 2.23 | 2.30 | +0.02 | +0.88% | 0.03 | 366 | 8,249 | 0.93 | 0.25 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 1.57 | 1.82 | 1.70 | 1.76 | +0.02 | +1.15% | 0.02 | 3,124 | 8,243 | 0.93 | 0.20 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 1.25 | 1.63 | 1.44 | 1.39 | +0.09 | +6.93% | 0.02 | 77 | 2,966 | 0.96 | 0.16 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 0.93 | 1.33 | 1.13 | 1.04 | -0.02 | -1.89% | 0.01 | 55 | 3,020 | 0.96 | 0.13 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 0.76 | 1.04 | 0.90 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 0.97 | 0.11 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 0.49 | 0.90 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 53 | 1,535 | 0.96 | 0.09 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 0.45 | 0.82 | 0.64 | 0.56 | -0.06 | -9.68% | 0.01 | 11 | 2,193 | 1.00 | 0.08 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 0.42 | 0.67 | 0.55 | 0.51 | -0.02 | -3.78% | 0.01 | 266 | 5,611 | 1.01 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 0.19 | 0.72 | 0.46 | 0.72 | +0.14 | +24.14% | 0.00 | 1 | 1,415 | 1.00 | 0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.06 | -14.64% | 0.00 | 339 | 24,077 | 1.03 | 0.05 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 4,551 | 2.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,851 | 1.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,414 | 2.07 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.02 | 0.35 | 0.19 | 0.19 | -0.01 | -5.00% | 0.02 | 3 | 12,583 | 1.46 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 0.10 | 0.41 | 0.26 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 11,782 | 1.46 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.02 | 0.84 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4,209 | 1.25 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 17.00 | 0.28 | 0.71 | 0.50 | 0.20 | -0.39 | -66.11% | 0.03 | 1 | 1,988 | 1.26 | -0.03 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 20.00 | 0.59 | 0.99 | 0.79 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1,088 | 1.21 | -0.06 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 21.00 | 0.65 | 1.11 | 0.88 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.18 | -0.06 | 0.01 | -0.02 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 22.00 | 0.73 | 1.22 | 0.98 | 1.10 | 0.00 | 0.00% | 0.04 | 1 | 251 | 1.15 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 23.00 | 0.86 | 1.45 | 1.16 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 142 | 1.14 | -0.08 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 24.00 | 1.20 | 1.53 | 1.37 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 419 | 1.15 | -0.09 | 0.01 | -0.03 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 25.00 | 1.34 | 1.74 | 1.54 | 1.47 | -0.38 | -20.55% | 0.06 | 10 | 1,865 | 1.13 | -0.11 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 26.00 | 1.35 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 183 | 1.12 | -0.12 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 27.00 | 1.56 | 2.28 | 1.92 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 122 | 1.09 | -0.13 | 0.01 | -0.03 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 28.00 | 1.88 | 2.39 | 2.14 | 2.04 | -0.36 | -15.00% | 0.08 | 3 | 140 | 1.08 | -0.14 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 29.00 | 2.20 | 2.54 | 2.37 | 2.38 | -0.12 | -4.80% | 0.08 | 1 | 375 | 1.07 | -0.16 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 30.00 | 2.50 | 2.79 | 2.65 | 2.64 | -0.46 | -14.84% | 0.09 | 13 | 3,751 | 1.06 | -0.17 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 31.00 | 2.71 | 3.30 | 3.01 | 2.95 | -0.55 | -15.72% | 0.10 | 10 | 299 | 1.06 | -0.19 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 32.00 | 3.15 | 3.40 | 3.28 | 3.45 | -0.10 | -2.82% | 0.10 | 3 | 1,424 | 1.04 | -0.21 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 33.00 | 3.45 | 3.90 | 3.68 | 3.60 | -0.28 | -7.22% | 0.11 | 4 | 1,164 | 1.05 | -0.22 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 34.00 | 3.75 | 4.25 | 4.00 | 4.01 | -0.28 | -6.53% | 0.12 | 10 | 638 | 1.03 | -0.24 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 35.00 | 4.15 | 4.55 | 4.35 | 4.30 | -0.80 | -15.69% | 0.12 | 88 | 8,795 | 1.02 | -0.26 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 36.00 | 4.55 | 5.00 | 4.78 | 4.91 | -0.34 | -6.48% | 0.13 | 48 | 1,378 | 1.02 | -0.28 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 37.00 | 4.90 | 5.30 | 5.10 | 5.13 | -1.30 | -20.22% | 0.14 | 7 | 1,546 | 1.00 | -0.30 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 38.00 | 5.40 | 5.85 | 5.63 | 5.15 | -1.26 | -19.66% | 0.15 | 16 | 1,064 | 1.00 | -0.31 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 39.00 | 6.00 | 6.25 | 6.13 | 6.13 | -0.57 | -8.51% | 0.16 | 4 | 341 | 1.00 | -0.33 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 6.50 | 6.75 | 6.63 | 6.67 | -1.16 | -14.82% | 0.17 | 136 | 3,982 | 1.00 | -0.35 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 41.00 | 7.00 | 7.30 | 7.15 | 7.95 | 0.00 | 0.00% | 0.17 | 0 | 377 | 0.99 | -0.37 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 42.00 | 7.25 | 7.85 | 7.55 | 7.60 | -1.72 | -18.46% | 0.18 | 6 | 3,616 | 0.97 | -0.39 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 43.00 | 8.10 | 8.30 | 8.20 | 8.50 | -0.40 | -4.50% | 0.19 | 17 | 441 | 0.98 | -0.41 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 44.00 | 8.50 | 9.00 | 8.75 | 9.05 | -1.01 | -10.04% | 0.20 | 50 | 940 | 0.97 | -0.43 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 9.30 | 9.60 | 9.45 | 9.50 | -0.88 | -8.48% | 0.21 | 44 | 1,552 | 0.98 | -0.45 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 46.00 | 9.55 | 10.15 | 9.85 | 10.10 | -0.91 | -8.27% | 0.21 | 56 | 814 | 0.95 | -0.47 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 47.00 | 10.55 | 10.80 | 10.68 | 10.65 | -1.01 | -8.67% | 0.23 | 55 | 2,742 | 0.97 | -0.49 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 48.00 | 11.20 | 11.40 | 11.30 | 11.75 | +0.20 | +1.74% | 0.24 | 28 | 1,289 | 0.97 | -0.51 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 49.00 | 11.65 | 12.10 | 11.88 | 12.20 | -0.90 | -6.87% | 0.24 | 48 | 628 | 0.95 | -0.52 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 12.55 | 12.90 | 12.73 | 13.00 | -1.38 | -9.60% | 0.25 | 47 | 4,832 | 0.97 | -0.54 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 16.00 | 16.60 | 16.30 | 16.29 | -1.51 | -8.49% | 0.30 | 22 | 6,476 | 0.95 | -0.62 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 20.00 | 20.75 | 20.38 | 21.60 | -0.09 | -0.42% | 0.34 | 4 | 1,598 | 0.95 | -0.69 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 23.55 | 25.50 | 24.53 | 23.20 | -0.59 | -2.48% | 0.38 | 5 | 464 | 0.92 | -0.75 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 27.80 | 30.10 | 28.95 | 31.16 | 0.00 | 0.00% | 0.41 | 0 | 3,794 | 0.86 | -0.80 | 0.01 | -0.03 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 32.70 | 34.30 | 33.50 | 35.14 | 0.00 | 0.00% | 0.45 | 0 | 113 | 1.08 | -0.84 | 0.01 | -0.03 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 37.15 | 39.45 | 38.30 | 39.58 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.19 | -0.87 | 0.01 | -0.03 | 2/13/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 42.35 | 44.25 | 43.30 | 45.60 | 0.00 | 0.00% | 0.51 | 0 | 139 | 1.22 | -0.89 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 46.85 | 49.05 | 47.95 | 50.60 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.25 | -0.91 | 0.01 | -0.02 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 51.65 | 55.20 | 53.43 | 51.75 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.52 | -0.92 | 0.01 | -0.02 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 57.00 | 58.90 | 57.95 | 63.35 | 0.00 | 0.00% | 0.58 | 0 | 43 | 1.34 | -0.94 | 0.01 | -0.01 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 61.65 | 63.85 | 62.75 | 62.15 | 0.00 | 0.00% | 0.60 | 0 | 37 | 1.38 | -0.95 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 67.10 | 68.80 | 67.95 | 69.90 | 0.00 | 0.00% | 0.62 | 0 | 58 | 1.42 | -0.95 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |