Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $36.33 as of 4/30/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.50 | 23.40 | 21.45 | % | 1.23 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 20.00 | 17.00 | 21.00 | 19.00 | % | 0.95 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 22.50 | 14.70 | 17.50 | 16.10 | % | 0.72 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 25.00 | 12.40 | 14.60 | 13.50 | % | 0.54 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.01 | 4/30/2026 1:58:46 PM EST | |||
| 30.00 | 9.00 | 10.00 | 9.50 | 9.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.80 | 0.87 | 0.02 | -0.02 | 4/24/2026 | 4/30/2026 1:58:46 PM EST |
| 35.00 | 5.70 | 6.10 | 5.90 | 5.74 | +1.57 | +37.65% | 0.17 | 9 | 47 | 0.68 | 0.71 | 0.04 | -0.03 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 40.00 | 3.30 | 3.40 | 3.35 | 3.40 | +1.27 | +59.63% | 0.08 | 243 | 199 | 0.66 | 0.51 | 0.04 | -0.04 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 45.00 | 1.75 | 1.90 | 1.83 | 1.80 | +0.60 | +50.00% | 0.04 | 7,774 | 302 | 0.69 | 0.33 | 0.04 | -0.04 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 50.00 | 0.90 | 1.20 | 1.05 | 1.04 | +0.39 | +60.00% | 0.02 | 131 | 248 | 0.70 | 0.21 | 0.03 | -0.03 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 55.00 | 0.45 | 0.80 | 0.63 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.74 | 0.14 | 0.02 | -0.03 | 4/24/2026 | 4/30/2026 1:58:46 PM EST |
| 60.00 | 0.25 | 0.95 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.84 | 0.09 | 0.01 | -0.02 | 4/24/2026 | 4/30/2026 1:58:46 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 2 | 58 | 0.97 | 0.05 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.52 | -0.01 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | -0.03 | 0.01 | -0.01 | 4/29/2026 | 4/30/2026 1:58:46 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.77 | -0.23 | -23.00% | 0.02 | 4 | 70 | 0.73 | -0.13 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 35.00 | 1.80 | 1.90 | 1.85 | 1.90 | -0.70 | -26.93% | 0.05 | 20 | 193 | 0.67 | -0.29 | 0.04 | -0.03 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 40.00 | 4.10 | 4.40 | 4.25 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.65 | -0.49 | 0.04 | -0.04 | 4/29/2026 | 4/30/2026 1:58:46 PM EST |
| 45.00 | 7.60 | 8.10 | 7.85 | 8.72 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.68 | -0.67 | 0.04 | -0.04 | 4/28/2026 | 4/30/2026 1:58:46 PM EST |
| 50.00 | 11.70 | 14.00 | 12.85 | 10.87 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.79 | 0.03 | -0.03 | 4/22/2026 | 4/30/2026 1:58:46 PM EST |
| 55.00 | 16.10 | 18.60 | 17.35 | % | 0.32 | 0 | 0 | 0.95 | -0.86 | 0.02 | -0.03 | 4/30/2026 1:58:46 PM EST | |||
| 60.00 | 20.80 | 23.30 | 22.05 | % | 0.37 | 0 | 0 | 1.36 | -0.91 | 0.01 | -0.02 | 4/30/2026 1:58:46 PM EST | |||
| 65.00 | 25.60 | 27.90 | 26.75 | % | 0.41 | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.01 | 4/30/2026 1:58:46 PM EST |