Options Chain for IONQ INC COM (IONQ) - $64.64 as of 6/5/2026 5:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.20 | 43.25 | 41.73 | 47.68 | 0.00 | 0.00% | 2.78 | 0 | 20 | 5.42 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 37.70 | 40.75 | 39.23 | 44.10 | 0.00 | 0.00% | 2.24 | 0 | 15 | 4.83 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 35.90 | 38.20 | 37.05 | 49.24 | 0.00 | 0.00% | 1.85 | 0 | 174 | 4.28 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 33.35 | 36.00 | 34.68 | 36.44 | -7.26 | -16.62% | 1.54 | 2 | 149 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 30.85 | 33.25 | 32.05 | 46.00 | 0.00 | 0.00% | 1.28 | 0 | 227 | 3.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 30.00 | 25.90 | 28.20 | 27.05 | 27.33 | -8.42 | -23.56% | 0.90 | 31 | 4,381 | 2.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 35.00 | 21.00 | 23.20 | 22.10 | 21.97 | -8.86 | -28.74% | 0.63 | 60 | 4,562 | 2.25 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 40.00 | 16.65 | 18.55 | 17.60 | 17.59 | -10.08 | -36.43% | 0.44 | 123 | 2,307 | 1.93 | 0.96 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 41.00 | 15.20 | 17.55 | 16.38 | 26.28 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.83 | 0.95 | 0.01 | -0.05 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 42.00 | 13.80 | 16.50 | 15.15 | 15.22 | -12.18 | -44.46% | 0.36 | 1 | 3 | 1.71 | 0.94 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 43.00 | 13.30 | 15.60 | 14.45 | 24.10 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.66 | 0.92 | 0.01 | -0.07 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 44.00 | 12.45 | 14.50 | 13.48 | 17.48 | -9.32 | -34.78% | 0.31 | 3 | 13 | 1.53 | 0.91 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 45.00 | 12.20 | 13.75 | 12.98 | 12.90 | -8.95 | -40.97% | 0.29 | 46 | 3,219 | 1.20 | 0.89 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 46.00 | 10.75 | 12.90 | 11.83 | 20.65 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.53 | 0.87 | 0.02 | -0.10 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 46.50 | 10.35 | 12.45 | 11.40 | 11.23 | -6.97 | -38.30% | 0.25 | 4 | 15 | 1.46 | 0.86 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 47.00 | 9.90 | 12.15 | 11.03 | 12.85 | -8.68 | -40.32% | 0.23 | 10 | 39 | 1.49 | 0.85 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 47.50 | 9.45 | 11.80 | 10.63 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.48 | 0.83 | 0.02 | -0.12 | 5/22/2026 | 6/5/2026 3:59:55 PM EST |
| 48.00 | 9.55 | 11.10 | 10.33 | 9.93 | -9.04 | -47.66% | 0.22 | 14 | 30 | 1.12 | 0.82 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 48.50 | 8.65 | 11.05 | 9.85 | 22.49 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.01 | 0.81 | 0.02 | -0.13 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 49.00 | 8.25 | 10.65 | 9.45 | 9.35 | -12.40 | -57.02% | 0.19 | 24 | 43 | 1.03 | 0.80 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 49.50 | 7.90 | 10.30 | 9.10 | 21.66 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.06 | 0.78 | 0.02 | -0.13 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 50.00 | 8.20 | 9.50 | 8.85 | 8.55 | -7.82 | -47.77% | 0.18 | 97 | 3,936 | 1.19 | 0.77 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 51.00 | 6.90 | 8.35 | 7.63 | 8.25 | -7.40 | -47.29% | 0.15 | 5 | 282 | 0.97 | 0.74 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 52.00 | 6.80 | 7.95 | 7.38 | 7.25 | -9.25 | -56.07% | 0.14 | 33 | 240 | 1.09 | 0.71 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 53.00 | 6.20 | 8.05 | 7.13 | 14.82 | 0.00 | 0.00% | 0.13 | 0 | 172 | 1.22 | 0.68 | 0.03 | -0.16 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 54.00 | 5.80 | 6.30 | 6.05 | 6.30 | -7.82 | -55.39% | 0.11 | 17 | 105 | 1.06 | 0.64 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 55.00 | 5.25 | 5.75 | 5.50 | 5.15 | -6.85 | -57.09% | 0.10 | 142 | 7,795 | 1.06 | 0.61 | 0.03 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 56.00 | 4.70 | 5.25 | 4.98 | 4.34 | -6.26 | -59.06% | 0.09 | 26 | 105 | 1.06 | 0.57 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 57.00 | 4.20 | 4.60 | 4.40 | 4.46 | -5.84 | -56.70% | 0.08 | 122 | 129 | 1.04 | 0.54 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 58.00 | 3.75 | 4.10 | 3.93 | 4.20 | -5.65 | -57.36% | 0.07 | 170 | 210 | 1.04 | 0.50 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 59.00 | 3.35 | 3.65 | 3.50 | 3.35 | -5.70 | -62.99% | 0.06 | 72 | 191 | 1.03 | 0.47 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 60.00 | 3.00 | 3.25 | 3.13 | 3.10 | -5.59 | -64.33% | 0.05 | 797 | 9,051 | 1.04 | 0.43 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 61.00 | 2.55 | 2.96 | 2.76 | 2.99 | -6.11 | -67.15% | 0.05 | 75 | 146 | 1.03 | 0.40 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 62.00 | 2.35 | 2.74 | 2.55 | 2.79 | -4.33 | -60.82% | 0.04 | 138 | 405 | 1.04 | 0.37 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 63.00 | 2.12 | 2.35 | 2.24 | 2.38 | -5.67 | -70.44% | 0.04 | 111 | 445 | 1.03 | 0.34 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 64.00 | 1.86 | 2.11 | 1.99 | 2.10 | -5.96 | -73.95% | 0.03 | 41 | 10 | 1.04 | 0.31 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 65.00 | 1.67 | 1.84 | 1.76 | 1.77 | -4.23 | -70.50% | 0.03 | 600 | 3,569 | 1.03 | 0.28 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 66.00 | 1.48 | 1.68 | 1.58 | 1.64 | -3.41 | -67.53% | 0.02 | 12 | 34 | 1.04 | 0.26 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 67.00 | 1.29 | 1.53 | 1.41 | 1.54 | -3.66 | -70.39% | 0.02 | 181 | 215 | 1.04 | 0.23 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 68.00 | 1.14 | 1.32 | 1.23 | 1.21 | -3.37 | -73.59% | 0.02 | 165 | 253 | 1.05 | 0.21 | 0.03 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 69.00 | 1.04 | 1.19 | 1.12 | 1.23 | -2.87 | -70.00% | 0.02 | 7 | 164 | 1.06 | 0.19 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 70.00 | 1.00 | 1.06 | 1.03 | 1.04 | -2.73 | -72.42% | 0.01 | 1,768 | 4,670 | 1.08 | 0.17 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 71.00 | 0.66 | 1.10 | 0.88 | 0.96 | -2.51 | -72.34% | 0.01 | 24 | 224 | 1.06 | 0.16 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 72.00 | 0.71 | 0.90 | 0.81 | 0.90 | -2.30 | -71.88% | 0.01 | 1,208 | 218 | 1.09 | 0.14 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 73.00 | 0.54 | 0.85 | 0.70 | 0.80 | -2.50 | -75.76% | 0.01 | 28 | 55 | 1.07 | 0.13 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 74.00 | 0.57 | 0.77 | 0.67 | 0.64 | -2.12 | -76.82% | 0.01 | 19 | 29 | 1.11 | 0.12 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 75.00 | 0.59 | 0.83 | 0.71 | 0.67 | -1.86 | -73.52% | 0.01 | 378 | 3,142 | 1.16 | 0.10 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 76.00 | 0.31 | 0.79 | 0.55 | 0.57 | -1.72 | -75.11% | 0.01 | 38 | 125 | 1.11 | 0.09 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 77.00 | 0.31 | 0.60 | 0.46 | 0.74 | -1.45 | -66.21% | 0.01 | 6 | 113 | 1.10 | 0.08 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 78.00 | 0.24 | 0.57 | 0.41 | 0.64 | -1.54 | -70.65% | 0.01 | 9 | 58 | 1.10 | 0.08 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 79.00 | 0.39 | 0.64 | 0.52 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.07 | 0.01 | -0.06 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 80.00 | 0.40 | 0.58 | 0.49 | 0.42 | -1.12 | -72.73% | 0.01 | 852 | 3,118 | 1.23 | 0.06 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 85.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.72 | -72.00% | 0.00 | 357 | 1,160 | 1.24 | 0.03 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 90.00 | 0.12 | 0.29 | 0.21 | 0.19 | -0.42 | -68.86% | 0.00 | 97 | 2,522 | 1.28 | 0.02 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.24 | 0.13 | 0.17 | -0.33 | -66.00% | 0.00 | 25 | 180 | 1.40 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.20 | -64.52% | 0.00 | 445 | 5,652 | 1.41 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 105.00 | 0.08 | 0.13 | 0.11 | 0.14 | -0.30 | -68.19% | 0.00 | 11 | 781 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 110.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 8 | 727 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 599 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 120.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 216 | 4,101 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.12 | 0.06 | 0.04 | % | 0.00 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST | |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 42 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,720 | 3.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 583 | 3.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,835 | 2.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 1,227 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 5,661 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.18 | 0.12 | 0.07 | +0.02 | +40.00% | 0.00 | 3,269 | 12,706 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 35.00 | 0.09 | 0.25 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 10,680 | 8,703 | 1.42 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 40.00 | 0.17 | 0.34 | 0.26 | 0.31 | +0.18 | +138.47% | 0.01 | 356 | 12,865 | 1.16 | -0.04 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 41.00 | 0.32 | 0.53 | 0.43 | 0.39 | +0.14 | +56.00% | 0.01 | 11 | 142 | 1.25 | -0.05 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 42.00 | 0.39 | 0.51 | 0.45 | 0.54 | +0.35 | +184.22% | 0.01 | 2 | 102 | 1.20 | -0.07 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 43.00 | 0.27 | 0.80 | 0.54 | 0.54 | +0.32 | +145.46% | 0.01 | 6 | 533 | 1.16 | -0.08 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 44.00 | 0.49 | 0.83 | 0.66 | 0.65 | +0.39 | +150.00% | 0.02 | 15 | 249 | 1.17 | -0.09 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 45.00 | 0.61 | 0.80 | 0.71 | 0.78 | +0.56 | +254.55% | 0.02 | 1,402 | 5,450 | 1.12 | -0.11 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 46.00 | 0.73 | 1.47 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.20 | -0.13 | 0.02 | -0.10 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 46.50 | 0.64 | 1.03 | 0.84 | 0.61 | +0.45 | +281.25% | 0.02 | 4 | 58 | 1.06 | -0.14 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 47.00 | 0.75 | 1.27 | 1.01 | 1.02 | +0.90 | +750.00% | 0.02 | 23 | 65 | 1.09 | -0.15 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 47.50 | 0.83 | 1.49 | 1.16 | 1.13 | +0.77 | +213.89% | 0.02 | 2 | 36 | 1.11 | -0.17 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 48.00 | 0.96 | 1.46 | 1.21 | 1.20 | +0.76 | +172.73% | 0.03 | 546 | 130 | 1.08 | -0.18 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 48.50 | 1.19 | 1.63 | 1.41 | 1.30 | +0.90 | +225.00% | 0.03 | 19 | 172 | 1.11 | -0.19 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 49.00 | 1.26 | 1.86 | 1.56 | 1.48 | +0.96 | +184.62% | 0.03 | 8 | 81 | 1.12 | -0.20 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 49.50 | 1.34 | 1.84 | 1.59 | 1.66 | +1.15 | +225.49% | 0.03 | 7 | 103 | 1.08 | -0.22 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 50.00 | 1.55 | 1.83 | 1.69 | 1.65 | +1.07 | +184.49% | 0.03 | 1,728 | 3,836 | 1.07 | -0.23 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 51.00 | 1.85 | 2.08 | 1.97 | 1.97 | +1.29 | +189.71% | 0.04 | 99 | 204 | 1.06 | -0.26 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 52.00 | 2.09 | 2.44 | 2.27 | 2.25 | +1.44 | +177.78% | 0.04 | 52 | 306 | 1.05 | -0.29 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 53.00 | 2.31 | 2.73 | 2.52 | 2.55 | +1.67 | +189.78% | 0.05 | 102 | 1,307 | 1.02 | -0.32 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 54.00 | 2.87 | 3.20 | 3.04 | 2.98 | +1.98 | +198.00% | 0.06 | 133 | 65 | 1.04 | -0.36 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 55.00 | 3.35 | 3.65 | 3.50 | 3.43 | +2.23 | +185.84% | 0.06 | 1,230 | 7,011 | 1.04 | -0.39 | 0.03 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 56.00 | 3.65 | 4.10 | 3.88 | 4.33 | +2.84 | +190.61% | 0.07 | 335 | 214 | 1.02 | -0.43 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 57.00 | 4.20 | 4.65 | 4.43 | 4.42 | +2.87 | +185.17% | 0.08 | 495 | 340 | 1.03 | -0.46 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 58.00 | 4.65 | 5.20 | 4.93 | 5.05 | +3.35 | +197.06% | 0.08 | 328 | 457 | 1.01 | -0.50 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 59.00 | 5.35 | 5.70 | 5.53 | 5.52 | +3.02 | +120.80% | 0.09 | 237 | 2,590 | 1.02 | -0.53 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 60.00 | 5.95 | 6.40 | 6.18 | 6.25 | +3.66 | +141.32% | 0.10 | 516 | 974 | 1.02 | -0.57 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 61.00 | 6.60 | 7.05 | 6.83 | 7.58 | +4.58 | +152.67% | 0.11 | 73 | 182 | 1.02 | -0.60 | 0.04 | -0.17 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 62.00 | 7.30 | 7.80 | 7.55 | 7.20 | +3.39 | +88.98% | 0.12 | 99 | 110 | 1.03 | -0.63 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 63.00 | 7.75 | 8.50 | 8.13 | 8.35 | +4.51 | +117.45% | 0.13 | 38 | 81 | 0.99 | -0.66 | 0.03 | -0.16 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 64.00 | 8.40 | 9.85 | 9.13 | 9.18 | +4.55 | +98.28% | 0.14 | 87 | 28 | 1.05 | -0.69 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 65.00 | 9.15 | 10.15 | 9.65 | 9.60 | +4.68 | +95.13% | 0.15 | 67 | 2,612 | 0.99 | -0.72 | 0.03 | -0.15 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 66.00 | 10.05 | 11.40 | 10.73 | 10.01 | +5.06 | +102.23% | 0.16 | 16 | 20 | 1.06 | -0.74 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 67.00 | 10.75 | 12.60 | 11.68 | 12.07 | +7.06 | +140.92% | 0.17 | 15 | 21 | 1.09 | -0.77 | 0.03 | -0.14 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 68.00 | 11.55 | 13.30 | 12.43 | 12.75 | +6.58 | +106.65% | 0.18 | 5 | 60 | 1.07 | -0.79 | 0.03 | -0.13 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 69.00 | 12.30 | 13.80 | 13.05 | 13.04 | +6.84 | +110.33% | 0.19 | 20 | 43 | 0.99 | -0.81 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 70.00 | 13.65 | 14.50 | 14.08 | 14.01 | +6.63 | +89.84% | 0.20 | 22 | 5,182 | 1.06 | -0.82 | 0.02 | -0.12 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 71.00 | 14.10 | 16.05 | 15.08 | 11.16 | +2.21 | +24.70% | 0.21 | 2 | 799 | 1.04 | -0.84 | 0.02 | -0.11 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 72.00 | 14.95 | 16.95 | 15.95 | 12.68 | +3.48 | +37.83% | 0.22 | 1 | 118 | 1.48 | -0.86 | 0.02 | -0.10 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 73.00 | 15.85 | 17.90 | 16.88 | 9.90 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.52 | -0.87 | 0.02 | -0.10 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 74.00 | 16.85 | 18.85 | 17.85 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.55 | -0.88 | 0.02 | -0.09 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 75.00 | 17.75 | 19.75 | 18.75 | 19.47 | +10.74 | +123.03% | 0.25 | 1 | 170 | 1.56 | -0.90 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 76.00 | 18.60 | 21.25 | 19.93 | % | 0.26 | 0 | 0 | 1.76 | -0.91 | 0.01 | -0.08 | 6/5/2026 3:59:55 PM EST | |||
| 77.00 | 19.55 | 21.65 | 20.60 | 11.15 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.62 | -0.92 | 0.01 | -0.07 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 78.00 | 20.15 | 22.60 | 21.38 | 12.08 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.64 | -0.92 | 0.01 | -0.07 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 79.00 | 21.45 | 23.60 | 22.53 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.68 | -0.93 | 0.01 | -0.06 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 80.00 | 22.35 | 24.55 | 23.45 | 18.00 | +5.00 | +38.47% | 0.29 | 1 | 131 | 1.71 | -0.94 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 85.00 | 27.20 | 29.75 | 28.48 | 27.83 | +9.98 | +55.91% | 0.34 | 1 | 32 | 1.97 | -0.97 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 90.00 | 32.05 | 34.85 | 33.45 | 18.70 | 0.00 | 0.00% | 0.37 | 0 | 79 | 2.17 | -0.98 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 95.00 | 37.05 | 39.95 | 38.50 | 38.80 | 0.00 | 0.00% | 0.41 | 0 | 31 | 2.37 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 6/5/2026 3:59:55 PM EST |
| 100.00 | 42.00 | 44.90 | 43.45 | 41.00 | +8.20 | +25.00% | 0.43 | 5 | 70 | 2.50 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 105.00 | 47.00 | 49.85 | 48.43 | 32.90 | 0.00 | 0.00% | 0.46 | 0 | 40 | 2.62 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 110.00 | 52.00 | 54.20 | 53.10 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 115.00 | 56.95 | 59.85 | 58.40 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 120.00 | 61.95 | 64.85 | 63.40 | 75.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/5/2026 3:59:55 PM EST |
| 125.00 | 66.95 | 69.85 | 68.40 | % | 0.55 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 130.00 | 72.10 | 74.80 | 73.45 | % | 0.57 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 135.00 | 77.10 | 79.80 | 78.45 | % | 0.58 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 140.00 | 81.70 | 84.85 | 83.28 | % | 0.59 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST |