Options Chain for INVITATION HOMES INC COM (INVH) - $28.07 as of 4/30/2026 4:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.70 | 14.00 | % | 0.93 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 17.50 | 9.80 | 13.00 | 11.40 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 20.00 | 7.60 | 10.10 | 8.85 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 22.50 | 5.20 | 7.20 | 6.20 | 4.99 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:06 PM EST |
| 25.00 | 3.90 | 4.70 | 4.30 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.52 | 0.93 | 0.04 | -0.01 | 4/29/2026 | 4/30/2026 1:59:06 PM EST |
| 27.50 | 1.85 | 2.30 | 2.08 | 2.07 | +0.72 | +53.34% | 0.08 | 2 | 35 | 0.30 | 0.74 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.10 | +22.23% | 0.02 | 2,685 | 532 | 0.22 | 0.36 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.27 | 0.09 | 0.07 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:06 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 4 | 12 | 0.33 | -0.07 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 27.50 | 0.35 | 0.55 | 0.45 | 0.47 | -0.38 | -44.71% | 0.02 | 4 | 20 | 0.24 | -0.26 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.55 | % | 0.05 | 3 | 0 | 0.22 | -0.64 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 1:59:06 PM EST | |
| 32.50 | 3.00 | 4.20 | 3.60 | % | 0.11 | 0 | 0 | 0.46 | -0.91 | 0.07 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 35.00 | 5.10 | 7.80 | 6.45 | % | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 37.50 | 7.00 | 10.30 | 8.65 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST |