Options Chain for INTUIT COM (INTU) - $400.90 as of 5/20/2026 4:34:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 187.00 | 194.30 | 190.65 | % | 0.98 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 200.00 | 181.70 | 189.30 | 185.50 | % | 0.93 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 210.00 | 171.80 | 179.40 | 175.60 | % | 0.84 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 220.00 | 161.90 | 169.50 | 165.70 | 168.05 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.44 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 3:59:19 PM EST |
| 230.00 | 152.20 | 159.60 | 155.90 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 5/20/2026 3:59:19 PM EST | |||
| 240.00 | 142.10 | 149.70 | 145.90 | 149.13 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.26 | 1.00 | 0.00 | -0.03 | 5/12/2026 | 5/20/2026 3:59:19 PM EST |
| 250.00 | 132.30 | 139.80 | 136.05 | 144.30 | 0.00 | 0.00% | 0.54 | 0 | 15 | 1.14 | 0.99 | 0.00 | -0.06 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 260.00 | 122.50 | 130.00 | 126.25 | 144.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 270.00 | 113.40 | 118.80 | 116.10 | % | 0.43 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.10 | 5/20/2026 3:59:19 PM EST | |||
| 280.00 | 103.70 | 109.30 | 106.50 | 120.30 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.86 | 0.97 | 0.00 | -0.12 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 290.00 | 94.40 | 99.70 | 97.05 | 118.20 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.81 | 0.96 | 0.00 | -0.16 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 300.00 | 83.40 | 90.90 | 87.15 | 88.50 | -19.90 | -18.36% | 0.29 | 3 | 56 | 0.66 | 0.94 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 310.00 | 75.20 | 83.30 | 79.25 | 103.95 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.82 | 0.91 | 0.00 | -0.24 | 5/7/2026 | 5/20/2026 3:59:19 PM EST |
| 320.00 | 67.50 | 74.30 | 70.90 | 70.00 | -12.70 | -15.36% | 0.22 | 1 | 4 | 0.61 | 0.88 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 325.00 | 63.30 | 70.50 | 66.90 | % | 0.21 | 0 | 0 | 0.62 | 0.86 | 0.00 | -0.31 | 5/20/2026 3:59:19 PM EST | |||
| 330.00 | 59.20 | 66.40 | 62.80 | 78.55 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.65 | 0.84 | 0.00 | -0.34 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 335.00 | 55.20 | 62.50 | 58.85 | % | 0.18 | 0 | 0 | 0.62 | 0.82 | 0.00 | -0.36 | 5/20/2026 3:59:19 PM EST | |||
| 340.00 | 51.60 | 57.90 | 54.75 | 56.80 | -22.20 | -28.11% | 0.16 | 1 | 116 | 0.61 | 0.79 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 345.00 | 48.20 | 53.60 | 50.90 | % | 0.15 | 0 | 0 | 0.61 | 0.77 | 0.00 | -0.40 | 5/20/2026 3:59:19 PM EST | |||
| 350.00 | 45.50 | 51.00 | 48.25 | 50.00 | -15.00 | -23.08% | 0.14 | 2 | 57 | 0.63 | 0.74 | 0.00 | -0.42 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 355.00 | 42.50 | 46.80 | 44.65 | % | 0.13 | 0 | 0 | 0.63 | 0.72 | 0.01 | -0.44 | 5/20/2026 3:59:19 PM EST | |||
| 360.00 | 39.50 | 43.70 | 41.60 | 41.60 | -20.90 | -33.44% | 0.12 | 1 | 764 | 0.63 | 0.69 | 0.01 | -0.46 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 365.00 | 36.00 | 40.20 | 38.10 | % | 0.10 | 0 | 0 | 0.62 | 0.66 | 0.01 | -0.47 | 5/20/2026 3:59:19 PM EST | |||
| 370.00 | 33.10 | 37.70 | 35.40 | 35.50 | -12.00 | -25.27% | 0.10 | 2 | 672 | 0.62 | 0.63 | 0.01 | -0.48 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 372.50 | 31.40 | 36.00 | 33.70 | % | 0.09 | 0 | 0 | 0.62 | 0.62 | 0.01 | -0.48 | 5/20/2026 3:59:19 PM EST | |||
| 375.00 | 30.20 | 35.00 | 32.60 | 32.68 | -11.00 | -25.19% | 0.09 | 1 | 3 | 0.62 | 0.60 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 377.50 | 29.30 | 34.00 | 31.65 | % | 0.08 | 0 | 0 | 0.63 | 0.59 | 0.01 | -0.49 | 5/20/2026 3:59:19 PM EST | |||
| 380.00 | 28.30 | 31.50 | 29.90 | 30.00 | -10.00 | -25.00% | 0.08 | 28 | 1,071 | 0.62 | 0.57 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 382.50 | 27.10 | 31.00 | 29.05 | 28.70 | % | 0.08 | 6 | 0 | 0.63 | 0.56 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST | |
| 385.00 | 25.80 | 29.80 | 27.80 | 27.20 | % | 0.07 | 28 | 0 | 0.63 | 0.54 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST | |
| 387.50 | 25.00 | 28.60 | 26.80 | 26.00 | -11.00 | -29.73% | 0.07 | 40 | 1 | 0.64 | 0.53 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 390.00 | 24.00 | 27.30 | 25.65 | 25.28 | -9.93 | -28.21% | 0.07 | 253 | 884 | 0.63 | 0.52 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 392.50 | 22.30 | 26.40 | 24.35 | 34.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 0.50 | 0.01 | -0.50 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 395.00 | 21.20 | 25.20 | 23.20 | 42.70 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.62 | 0.49 | 0.01 | -0.50 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 397.50 | 20.10 | 23.90 | 22.00 | 23.90 | -7.10 | -22.91% | 0.06 | 3 | 10 | 0.62 | 0.47 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 400.00 | 20.00 | 21.30 | 20.65 | 20.94 | -9.64 | -31.53% | 0.05 | 769 | 708 | 0.61 | 0.46 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 402.50 | 18.10 | 21.70 | 19.90 | 31.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | 0.44 | 0.01 | -0.49 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 405.00 | 17.70 | 22.20 | 19.95 | 19.74 | -8.26 | -29.50% | 0.05 | 3 | 8 | 0.64 | 0.43 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 407.50 | 16.50 | 21.00 | 18.75 | % | 0.05 | 0 | 0 | 0.63 | 0.42 | 0.01 | -0.48 | 5/20/2026 3:59:19 PM EST | |||
| 410.00 | 16.20 | 18.90 | 17.55 | 17.71 | -8.04 | -31.23% | 0.04 | 8 | 737 | 0.62 | 0.40 | 0.01 | -0.48 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 412.50 | 15.30 | 19.40 | 17.35 | 17.12 | -8.21 | -32.42% | 0.04 | 1 | 11 | 0.64 | 0.39 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 415.00 | 14.40 | 17.20 | 15.80 | 15.90 | -14.46 | -47.63% | 0.04 | 13 | 10 | 0.62 | 0.38 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 417.50 | 13.50 | 16.50 | 15.00 | 14.94 | -8.06 | -35.05% | 0.04 | 3 | 12 | 0.62 | 0.36 | 0.01 | -0.46 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 420.00 | 14.00 | 15.00 | 14.50 | 14.38 | -6.17 | -30.03% | 0.03 | 130 | 847 | 0.62 | 0.35 | 0.01 | -0.46 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 425.00 | 11.80 | 14.40 | 13.10 | 13.24 | -7.76 | -36.96% | 0.03 | 13 | 23 | 0.62 | 0.33 | 0.01 | -0.44 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 430.00 | 10.90 | 12.30 | 11.60 | 12.30 | -4.99 | -28.87% | 0.03 | 55 | 480 | 0.61 | 0.30 | 0.01 | -0.43 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 435.00 | 9.20 | 13.20 | 11.20 | 11.21 | -4.89 | -30.38% | 0.03 | 20 | 1 | 0.63 | 0.28 | 0.00 | -0.41 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 440.00 | 8.80 | 10.60 | 9.70 | 9.70 | -5.60 | -36.61% | 0.02 | 323 | 763 | 0.63 | 0.26 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 445.00 | 7.40 | 10.30 | 8.85 | 8.51 | -5.99 | -41.31% | 0.02 | 8 | 3 | 0.63 | 0.24 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 450.00 | 3.90 | 8.10 | 6.00 | 7.90 | -3.70 | -31.90% | 0.01 | 872 | 1,399 | 0.62 | 0.22 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 455.00 | 5.50 | 8.20 | 6.85 | 6.86 | -4.88 | -41.57% | 0.02 | 2 | 53 | 0.62 | 0.20 | 0.00 | -0.34 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 460.00 | 5.90 | 7.20 | 6.55 | 6.30 | -4.20 | -40.00% | 0.01 | 32 | 411 | 0.63 | 0.18 | 0.00 | -0.33 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 465.00 | 4.40 | 6.10 | 5.25 | 5.80 | -3.90 | -40.21% | 0.01 | 85 | 271 | 0.63 | 0.17 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 470.00 | 4.80 | 5.50 | 5.15 | 5.30 | -3.28 | -38.23% | 0.01 | 33 | 434 | 0.63 | 0.15 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 480.00 | 4.00 | 4.70 | 4.35 | 4.22 | -2.58 | -37.95% | 0.01 | 21 | 410 | 0.64 | 0.13 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 490.00 | 2.95 | 4.10 | 3.53 | 6.69 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.65 | 0.11 | 0.00 | -0.22 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 500.00 | 2.50 | 2.90 | 2.70 | 2.80 | -1.50 | -34.89% | 0.01 | 341 | 1,166 | 0.64 | 0.09 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 510.00 | 1.80 | 2.70 | 2.25 | 2.21 | -1.37 | -38.27% | 0.00 | 13 | 238 | 0.65 | 0.07 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 520.00 | 1.40 | 2.10 | 1.75 | 1.70 | -1.40 | -45.17% | 0.00 | 149 | 903 | 0.64 | 0.06 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 530.00 | 1.30 | 1.70 | 1.50 | 1.55 | -1.45 | -48.34% | 0.00 | 6 | 133 | 0.66 | 0.04 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.89 | 0.03 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 550.00 | 0.05 | 1.30 | 0.68 | 1.10 | -0.68 | -38.21% | 0.00 | 48 | 268 | 0.68 | 0.03 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 560.00 | 0.05 | 2.50 | 1.28 | 0.79 | -0.81 | -50.63% | 0.00 | 4 | 258 | 0.65 | 0.02 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 570.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.89 | 0.02 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 580.00 | 0.00 | 1.80 | 0.90 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.83 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 5/20/2026 3:59:19 PM EST |
| 590.00 | 0.10 | 4.70 | 2.40 | 0.78 | -0.30 | -27.78% | 0.00 | 1 | 190 | 0.81 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 600.00 | 0.05 | 0.75 | 0.40 | 0.50 | -0.18 | -26.48% | 0.00 | 209 | 412 | 0.73 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 610.00 | 0.00 | 2.90 | 1.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.00 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 620.00 | 0.10 | 1.05 | 0.58 | 0.36 | -0.24 | -40.00% | 0.00 | 19 | 85 | 0.74 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 630.00 | 0.15 | 1.80 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.82 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 640.00 | 0.00 | 4.60 | 2.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.17 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:19 PM EST |
| 650.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.09 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 660.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.00 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:19 PM EST |
| 670.00 | 0.00 | 4.60 | 2.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:19 PM EST |
| 680.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.44 | -70.97% | 0.00 | 2 | 74 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/20/2026 3:59:19 PM EST |
| 700.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.16 | -51.62% | 0.00 | 11 | 1,764 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 710.00 | 0.00 | 4.50 | 2.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.34 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 720.00 | 0.00 | 4.50 | 2.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/20/2026 3:59:19 PM EST |
| 730.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 151 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 770.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 3:59:19 PM EST |
| 780.00 | 0.00 | 4.50 | 2.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 3:59:19 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 70 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 800.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 77 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 820.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:19 PM EST |
| 840.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 625 | 1.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 860.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/20/2026 3:59:19 PM EST |
| 880.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 26 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 900.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 920.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 940.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 960.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 91 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 980.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 180 | 1.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,000.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,020.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,040.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,060.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,080.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,100.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,120.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,140.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 74 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 3 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 39 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:19 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.43 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 230.00 | 0.00 | 3.00 | 1.50 | 0.09 | -0.54 | -85.72% | 0.01 | 1 | 123 | 1.23 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.02 | -11.77% | 0.00 | 18 | 25 | 0.74 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 250.00 | 0.30 | 0.90 | 0.60 | 0.25 | -0.07 | -21.88% | 0.00 | 4 | 150 | 0.77 | -0.01 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 260.00 | 0.05 | 2.50 | 1.28 | 0.50 | +0.10 | +25.00% | 0.00 | 11 | 21 | 0.73 | -0.01 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 270.00 | 0.05 | 3.00 | 1.53 | 0.60 | +0.07 | +13.21% | 0.01 | 12 | 78 | 0.69 | -0.02 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 280.00 | 0.05 | 5.10 | 2.58 | 0.88 | +0.18 | +25.72% | 0.01 | 17 | 102 | 0.70 | -0.03 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 290.00 | 0.95 | 1.70 | 1.33 | 1.30 | -0.45 | -25.72% | 0.00 | 29 | 123 | 0.64 | -0.04 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 300.00 | 2.15 | 2.50 | 2.33 | 2.40 | +0.65 | +37.15% | 0.01 | 259 | 411 | 0.65 | -0.06 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 310.00 | 3.10 | 3.80 | 3.45 | 3.40 | +0.42 | +14.10% | 0.01 | 52 | 195 | 0.65 | -0.09 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 320.00 | 4.60 | 5.10 | 4.85 | 4.84 | +0.99 | +25.72% | 0.02 | 2,460 | 219 | 0.64 | -0.12 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 325.00 | 4.60 | 6.00 | 5.30 | 5.40 | +0.90 | +20.00% | 0.02 | 50 | 7 | 0.62 | -0.14 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 330.00 | 5.90 | 7.00 | 6.45 | 6.50 | +1.87 | +40.39% | 0.02 | 41 | 268 | 0.63 | -0.16 | 0.00 | -0.34 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 335.00 | 7.20 | 8.50 | 7.85 | 7.80 | +2.00 | +34.49% | 0.02 | 49 | 8 | 0.63 | -0.18 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 340.00 | 8.40 | 9.70 | 9.05 | 8.96 | +2.60 | +40.89% | 0.03 | 130 | 235 | 0.64 | -0.21 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 345.00 | 9.50 | 10.70 | 10.10 | 9.70 | +2.25 | +30.21% | 0.03 | 20 | 4 | 0.63 | -0.23 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 350.00 | 10.80 | 11.90 | 11.35 | 11.48 | +3.13 | +37.49% | 0.03 | 171 | 927 | 0.62 | -0.26 | 0.00 | -0.42 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 355.00 | 12.00 | 14.40 | 13.20 | 13.20 | +3.35 | +34.01% | 0.04 | 5 | 6 | 0.62 | -0.28 | 0.01 | -0.44 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 360.00 | 14.30 | 15.70 | 15.00 | 15.14 | +3.82 | +33.75% | 0.04 | 353 | 1,316 | 0.62 | -0.31 | 0.01 | -0.46 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 365.00 | 15.80 | 18.20 | 17.00 | 17.06 | +4.51 | +35.94% | 0.05 | 449 | 16 | 0.63 | -0.34 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 370.00 | 18.90 | 20.30 | 19.60 | 18.59 | +3.99 | +27.33% | 0.05 | 55 | 772 | 0.63 | -0.37 | 0.01 | -0.48 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 372.50 | 18.80 | 21.80 | 20.30 | 14.66 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.38 | 0.01 | -0.48 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 375.00 | 20.20 | 23.00 | 21.60 | 21.90 | +6.39 | +41.20% | 0.06 | 4 | 9 | 0.63 | -0.40 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 377.50 | 20.80 | 23.90 | 22.35 | 23.00 | +4.30 | +23.00% | 0.06 | 4 | 1 | 0.62 | -0.41 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 380.00 | 22.40 | 25.60 | 24.00 | 23.46 | +5.51 | +30.70% | 0.06 | 44 | 698 | 0.62 | -0.43 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 382.50 | 23.60 | 26.70 | 25.15 | 25.07 | +4.27 | +20.53% | 0.07 | 3 | 1 | 0.63 | -0.44 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 385.00 | 26.00 | 27.60 | 26.80 | 26.59 | +9.59 | +56.42% | 0.07 | 51 | 2 | 0.63 | -0.46 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 387.50 | 26.10 | 29.60 | 27.85 | 27.41 | % | 0.07 | 3 | 0 | 0.63 | -0.47 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST | |
| 390.00 | 27.80 | 30.90 | 29.35 | 29.01 | +6.61 | +29.51% | 0.08 | 215 | 1,063 | 0.62 | -0.48 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 392.50 | 28.90 | 32.60 | 30.75 | 24.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.63 | -0.50 | 0.01 | -0.50 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 395.00 | 30.30 | 33.40 | 31.85 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.62 | -0.51 | 0.01 | -0.50 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 397.50 | 31.10 | 35.70 | 33.40 | 25.90 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.63 | -0.53 | 0.01 | -0.50 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 400.00 | 32.60 | 36.60 | 34.60 | 35.40 | +7.80 | +28.27% | 0.09 | 25 | 482 | 0.62 | -0.54 | 0.01 | -0.49 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 402.50 | 33.70 | 38.40 | 36.05 | 29.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | -0.56 | 0.01 | -0.49 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 405.00 | 35.70 | 40.00 | 37.85 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.62 | -0.57 | 0.01 | -0.49 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 407.50 | 38.10 | 41.70 | 39.90 | % | 0.10 | 0 | 0 | 0.63 | -0.58 | 0.01 | -0.48 | 5/20/2026 3:59:19 PM EST | |||
| 410.00 | 38.80 | 43.50 | 41.15 | 42.00 | +10.60 | +33.76% | 0.10 | 11 | 284 | 0.62 | -0.60 | 0.01 | -0.48 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 412.50 | 40.70 | 45.00 | 42.85 | % | 0.10 | 0 | 0 | 0.62 | -0.61 | 0.01 | -0.47 | 5/20/2026 3:59:19 PM EST | |||
| 415.00 | 42.50 | 46.70 | 44.60 | % | 0.11 | 0 | 0 | 0.62 | -0.62 | 0.01 | -0.47 | 5/20/2026 3:59:19 PM EST | |||
| 417.50 | 43.70 | 48.70 | 46.20 | % | 0.11 | 0 | 0 | 0.62 | -0.64 | 0.01 | -0.46 | 5/20/2026 3:59:19 PM EST | |||
| 420.00 | 46.00 | 50.40 | 48.20 | 46.90 | +16.70 | +55.30% | 0.11 | 4 | 373 | 0.63 | -0.65 | 0.01 | -0.46 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 425.00 | 48.80 | 53.90 | 51.35 | % | 0.12 | 0 | 0 | 0.61 | -0.67 | 0.01 | -0.44 | 5/20/2026 3:59:19 PM EST | |||
| 430.00 | 53.30 | 57.60 | 55.45 | 55.70 | +17.52 | +45.89% | 0.13 | 19 | 231 | 0.62 | -0.70 | 0.01 | -0.43 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 435.00 | 57.60 | 61.50 | 59.55 | 47.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.63 | -0.72 | 0.00 | -0.41 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 440.00 | 60.90 | 66.60 | 63.75 | 63.60 | +14.66 | +29.96% | 0.14 | 10 | 975 | 0.64 | -0.74 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 445.00 | 64.90 | 70.70 | 67.80 | % | 0.15 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.38 | 5/20/2026 3:59:19 PM EST | |||
| 450.00 | 68.80 | 73.70 | 71.25 | 71.90 | +4.40 | +6.52% | 0.16 | 9 | 159 | 0.61 | -0.78 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 455.00 | 72.40 | 79.40 | 75.90 | % | 0.17 | 0 | 0 | 0.62 | -0.80 | 0.00 | -0.34 | 5/20/2026 3:59:19 PM EST | |||
| 460.00 | 76.30 | 83.70 | 80.00 | 80.60 | +14.10 | +21.21% | 0.17 | 9 | 141 | 0.60 | -0.82 | 0.00 | -0.33 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 465.00 | 81.20 | 88.10 | 84.65 | % | 0.18 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.31 | 5/20/2026 3:59:19 PM EST | |||
| 470.00 | 85.10 | 92.40 | 88.75 | 63.30 | 0.00 | 0.00% | 0.19 | 0 | 181 | 0.76 | -0.85 | 0.00 | -0.29 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 480.00 | 94.00 | 101.80 | 97.90 | 97.88 | +14.98 | +18.07% | 0.20 | 10 | 146 | 0.79 | -0.87 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 490.00 | 104.00 | 111.00 | 107.50 | 107.95 | -1.05 | -0.97% | 0.22 | 1 | 198 | 0.80 | -0.89 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 500.00 | 113.00 | 120.70 | 116.85 | 93.17 | 0.00 | 0.00% | 0.23 | 0 | 510 | 0.84 | -0.91 | 0.00 | -0.19 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 510.00 | 122.40 | 130.50 | 126.45 | 119.30 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.87 | -0.93 | 0.00 | -0.16 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 520.00 | 132.00 | 140.00 | 136.00 | 140.75 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.89 | -0.94 | 0.00 | -0.14 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 530.00 | 143.20 | 148.10 | 145.65 | 123.00 | 0.00 | 0.00% | 0.27 | 0 | 345 | 0.84 | -0.96 | 0.00 | -0.11 | 5/7/2026 | 5/20/2026 3:59:19 PM EST |
| 540.00 | 153.00 | 157.90 | 155.45 | 122.76 | 0.00 | 0.00% | 0.29 | 0 | 92 | 0.82 | -0.97 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 550.00 | 163.00 | 167.70 | 165.35 | 137.87 | 0.00 | 0.00% | 0.30 | 0 | 167 | 0.88 | -0.97 | 0.00 | -0.08 | 5/4/2026 | 5/20/2026 3:59:19 PM EST |
| 560.00 | 172.70 | 177.40 | 175.05 | 157.91 | 0.00 | 0.00% | 0.31 | 0 | 106 | 0.90 | -0.98 | 0.00 | -0.06 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 570.00 | 181.20 | 189.60 | 185.40 | 167.88 | 0.00 | 0.00% | 0.33 | 0 | 47 | 1.01 | -0.98 | 0.00 | -0.05 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 580.00 | 191.10 | 198.90 | 195.00 | 201.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.04 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 590.00 | 201.00 | 209.10 | 205.05 | 211.30 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.09 | -0.99 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 600.00 | 211.10 | 219.00 | 215.05 | 220.70 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.12 | -0.99 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 610.00 | 221.20 | 229.00 | 225.10 | 216.83 | 0.00 | 0.00% | 0.37 | 0 | 34 | 1.10 | -0.99 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 620.00 | 231.00 | 238.70 | 234.85 | 239.60 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.16 | -1.00 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 630.00 | 241.00 | 249.10 | 245.05 | 237.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.21 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 640.00 | 251.20 | 260.10 | 255.65 | 259.60 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.23 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 650.00 | 261.00 | 270.00 | 265.50 | 274.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.27 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 660.00 | 271.20 | 278.70 | 274.95 | 280.60 | 0.00 | 0.00% | 0.42 | 0 | 75 | 1.22 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:19 PM EST |
| 670.00 | 281.00 | 288.70 | 284.85 | 290.00 | +17.60 | +6.47% | 0.43 | 1 | 4 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 680.00 | 291.00 | 298.90 | 294.95 | 282.40 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.29 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 690.00 | 301.00 | 310.20 | 305.60 | 298.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:19 PM EST |
| 700.00 | 311.00 | 318.70 | 314.85 | 302.44 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:19 PM EST |
| 710.00 | 321.00 | 328.70 | 324.85 | 317.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 3:59:19 PM EST |
| 720.00 | 331.10 | 340.00 | 335.55 | 326.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/20/2026 3:59:19 PM EST |
| 730.00 | 341.20 | 350.10 | 345.65 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 740.00 | 351.40 | 358.70 | 355.05 | 325.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:19 PM EST |
| 750.00 | 361.20 | 368.90 | 365.05 | 345.43 | 0.00 | 0.00% | 0.49 | 0 | 80 | 1.45 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:19 PM EST |
| 760.00 | 371.00 | 378.90 | 374.95 | 391.21 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 3:59:19 PM EST |
| 770.00 | 381.00 | 388.70 | 384.85 | 384.61 | -9.02 | -2.30% | 0.50 | 1 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 780.00 | 391.30 | 399.10 | 395.20 | 394.58 | +18.58 | +4.95% | 0.51 | 1 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:19 PM EST |
| 790.00 | 401.40 | 408.90 | 405.15 | 386.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:19 PM EST |
| 800.00 | 411.10 | 420.00 | 415.55 | 408.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 3:59:19 PM EST |
| 820.00 | 431.20 | 440.10 | 435.65 | % | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 840.00 | 451.10 | 460.10 | 455.60 | % | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 860.00 | 471.00 | 480.00 | 475.50 | % | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 880.00 | 491.20 | 500.20 | 495.70 | % | 0.56 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 900.00 | 511.00 | 520.00 | 515.50 | % | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 920.00 | 531.60 | 540.20 | 535.90 | % | 0.58 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 940.00 | 551.00 | 560.00 | 555.50 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 960.00 | 571.10 | 580.10 | 575.60 | % | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 980.00 | 591.20 | 600.00 | 595.60 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,000.00 | 611.50 | 620.00 | 615.75 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,020.00 | 631.00 | 640.00 | 635.50 | % | 0.62 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,040.00 | 651.20 | 660.20 | 655.70 | % | 0.63 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,060.00 | 671.20 | 680.10 | 675.65 | % | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,080.00 | 691.80 | 700.30 | 696.05 | % | 0.64 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,100.00 | 711.20 | 720.20 | 715.70 | % | 0.65 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,120.00 | 731.10 | 740.00 | 735.55 | % | 0.66 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,140.00 | 751.10 | 760.00 | 755.55 | % | 0.66 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST | |||
| 1,160.00 | 771.20 | 780.00 | 775.60 | % | 0.67 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:19 PM EST |