Options Chain for INTEL CORP COM (INTC) - $45.25 as of 3/13/2026 3:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 38.80 | 42.85 | 40.83 | 42.15 | 0.00 | 0.00% | 8.17 | 0 | 106 | 4.47 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 10.00 | 34.35 | 36.55 | 35.45 | 38.45 | 0.00 | 0.00% | 3.55 | 0 | 557 | 2.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 13.00 | 31.10 | 34.60 | 32.85 | 29.50 | 0.00 | 0.00% | 2.53 | 0 | 618 | 2.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:56 PM EST |
| 15.00 | 28.95 | 33.05 | 31.00 | 32.70 | 0.00 | 0.00% | 2.07 | 0 | 2,341 | 2.16 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 16.00 | 28.10 | 32.05 | 30.08 | 20.95 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.05 | 0.99 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 3:59:56 PM EST |
| 17.00 | 27.15 | 31.05 | 29.10 | 20.50 | 0.00 | 0.00% | 1.71 | 0 | 2 | 1.94 | 0.99 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 3:59:56 PM EST |
| 18.00 | 27.45 | 28.95 | 28.20 | 28.20 | -0.30 | -1.06% | 1.57 | 7 | 7,549 | 1.46 | 0.99 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 19.00 | 25.70 | 28.30 | 27.00 | 21.16 | 0.00 | 0.00% | 1.42 | 0 | 8 | 1.51 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 3:59:56 PM EST |
| 20.00 | 25.75 | 26.65 | 26.20 | 25.82 | +0.21 | +0.82% | 1.31 | 3 | 16,786 | 1.19 | 0.98 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 21.00 | 23.60 | 27.25 | 25.43 | 27.00 | 0.00 | 0.00% | 1.21 | 0 | 25 | 1.63 | 0.97 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 22.00 | 23.35 | 25.15 | 24.25 | 24.11 | 0.00 | 0.00% | 1.10 | 0 | 59 | 1.24 | 0.97 | 0.00 | -0.01 | 2/27/2026 | 3/13/2026 3:59:56 PM EST |
| 23.00 | 22.85 | 23.85 | 23.35 | 23.30 | -2.50 | -9.69% | 1.02 | 8 | 9,777 | 1.08 | 0.96 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 24.00 | 21.50 | 23.70 | 22.60 | 22.70 | -0.28 | -1.22% | 0.94 | 5 | 82 | 1.26 | 0.96 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 25.00 | 20.90 | 21.75 | 21.33 | 21.35 | -0.35 | -1.62% | 0.85 | 2 | 24,745 | 0.93 | 0.95 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 26.00 | 19.80 | 20.95 | 20.38 | 21.20 | 0.00 | 0.00% | 0.78 | 0 | 347 | 0.94 | 0.94 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 27.00 | 19.10 | 20.50 | 19.80 | 17.92 | 0.00 | 0.00% | 0.73 | 0 | 579 | 0.76 | 0.93 | 0.01 | -0.02 | 3/6/2026 | 3/13/2026 3:59:56 PM EST |
| 28.00 | 18.20 | 19.20 | 18.70 | 18.94 | 0.00 | 0.00% | 0.67 | 0 | 5,042 | 0.72 | 0.92 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 29.00 | 17.10 | 18.75 | 17.93 | 14.04 | 0.00 | 0.00% | 0.62 | 0 | 473 | 0.70 | 0.91 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 3:59:56 PM EST |
| 30.00 | 16.50 | 17.25 | 16.88 | 16.89 | +0.14 | +0.84% | 0.56 | 31 | 19,004 | 0.70 | 0.90 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 31.00 | 15.35 | 17.05 | 16.20 | 18.21 | 0.00 | 0.00% | 0.52 | 0 | 388 | 0.71 | 0.89 | 0.01 | -0.02 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 32.00 | 14.50 | 16.20 | 15.35 | 15.95 | +1.74 | +12.25% | 0.48 | 1 | 442 | 0.71 | 0.88 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 33.00 | 14.15 | 14.85 | 14.50 | 14.28 | -0.22 | -1.52% | 0.44 | 2 | 12,106 | 0.71 | 0.86 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 34.00 | 12.90 | 14.60 | 13.75 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 2,667 | 0.70 | 0.85 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 35.00 | 12.50 | 13.15 | 12.83 | 12.79 | -0.16 | -1.24% | 0.37 | 8 | 20,624 | 0.68 | 0.83 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 36.00 | 11.75 | 12.40 | 12.08 | 13.15 | 0.00 | 0.00% | 0.34 | 0 | 538 | 0.67 | 0.81 | 0.02 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 37.00 | 11.00 | 11.70 | 11.35 | 11.50 | -0.04 | -0.35% | 0.31 | 10 | 3,796 | 0.67 | 0.79 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 38.00 | 10.50 | 11.00 | 10.75 | 10.63 | -1.03 | -8.84% | 0.28 | 2 | 18,200 | 0.68 | 0.77 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 39.00 | 9.40 | 10.45 | 9.93 | 10.15 | 0.00 | 0.00% | 0.25 | 0 | 961 | 0.65 | 0.75 | 0.02 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 40.00 | 9.05 | 9.50 | 9.28 | 9.35 | +0.25 | +2.75% | 0.23 | 254 | 32,225 | 0.65 | 0.73 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 41.00 | 8.40 | 9.00 | 8.70 | 8.91 | -0.59 | -6.22% | 0.21 | 3 | 1,184 | 0.65 | 0.70 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 42.00 | 7.65 | 8.40 | 8.03 | 8.82 | 0.00 | 0.00% | 0.19 | 0 | 1,381 | 0.63 | 0.68 | 0.02 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 43.00 | 7.30 | 7.75 | 7.53 | 7.50 | +0.10 | +1.36% | 0.18 | 12 | 4,007 | 0.64 | 0.65 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 44.00 | 6.90 | 7.25 | 7.08 | 6.92 | 0.00 | 0.00% | 0.16 | 0 | 2,419 | 0.64 | 0.62 | 0.03 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 45.00 | 6.35 | 6.70 | 6.53 | 6.64 | +0.32 | +5.07% | 0.15 | 66 | 31,042 | 0.63 | 0.60 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 46.00 | 5.85 | 6.35 | 6.10 | 6.15 | +0.25 | +4.24% | 0.13 | 77 | 4,682 | 0.64 | 0.57 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 47.00 | 5.40 | 5.80 | 5.60 | 5.71 | +0.21 | +3.82% | 0.12 | 55 | 7,672 | 0.63 | 0.55 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 48.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.25 | +4.95% | 0.11 | 267 | 13,224 | 0.64 | 0.52 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 49.00 | 4.75 | 5.00 | 4.88 | 4.95 | +0.20 | +4.22% | 0.10 | 12 | 2,323 | 0.64 | 0.49 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 50.00 | 4.40 | 4.60 | 4.50 | 4.50 | +0.20 | +4.66% | 0.09 | 1,708 | 75,008 | 0.63 | 0.47 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 52.50 | 3.60 | 3.80 | 3.70 | 3.75 | +0.09 | +2.46% | 0.07 | 39 | 6,238 | 0.63 | 0.41 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 55.00 | 3.00 | 3.15 | 3.08 | 3.07 | +0.17 | +5.87% | 0.06 | 166 | 14,568 | 0.63 | 0.36 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 57.50 | 2.45 | 2.57 | 2.51 | 2.49 | +0.10 | +4.19% | 0.04 | 8 | 4,700 | 0.63 | 0.31 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 60.00 | 1.97 | 2.14 | 2.06 | 2.09 | +0.14 | +7.18% | 0.03 | 283 | 36,609 | 0.63 | 0.26 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 62.50 | 1.55 | 1.82 | 1.69 | 1.75 | -0.13 | -6.92% | 0.03 | 3 | 2,540 | 0.64 | 0.23 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 65.00 | 1.32 | 1.52 | 1.42 | 1.44 | +0.07 | +5.11% | 0.02 | 12 | 9,448 | 0.65 | 0.19 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 70.00 | 0.94 | 1.02 | 0.98 | 0.96 | +0.07 | +7.87% | 0.01 | 82 | 40,177 | 0.65 | 0.14 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 75.00 | 0.35 | 0.79 | 0.57 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7,210 | 0.63 | 0.10 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 80.00 | 0.47 | 0.56 | 0.52 | 0.51 | +0.06 | +13.34% | 0.01 | 6,058 | 10,149 | 0.68 | 0.07 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,452 | 2.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,205 | 1.38 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 24,128 | 1.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:56 PM EST |
| 15.00 | 0.03 | 0.25 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54,138 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:56 PM EST |
| 16.00 | 0.01 | 0.99 | 0.50 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 207 | 1.18 | -0.01 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,610 | 1.14 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 3:59:56 PM EST |
| 18.00 | 0.07 | 0.17 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39,896 | 0.92 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.81 | 0.41 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.30 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.26 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 29,774 | 0.84 | -0.02 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 21.00 | 0.01 | 0.69 | 0.35 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.85 | -0.03 | 0.00 | -0.01 | 2/9/2026 | 3/13/2026 3:59:56 PM EST |
| 22.00 | 0.10 | 0.71 | 0.41 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 797 | 0.90 | -0.03 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 23.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22,035 | 0.77 | -0.04 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 24.00 | 0.10 | 0.85 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.83 | -0.04 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 28,206 | 0.79 | -0.05 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 26.00 | 0.38 | 0.51 | 0.45 | 0.45 | -0.01 | -2.18% | 0.02 | 14 | 1,097 | 0.77 | -0.06 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 27.00 | 0.21 | 0.59 | 0.40 | 0.61 | +0.11 | +22.00% | 0.01 | 1 | 1,164 | 0.70 | -0.07 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 28.00 | 0.51 | 0.67 | 0.59 | 0.63 | +0.03 | +5.00% | 0.02 | 50 | 7,774 | 0.74 | -0.08 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 29.00 | 0.61 | 0.78 | 0.70 | 0.73 | -0.04 | -5.20% | 0.02 | 54 | 8,805 | 0.73 | -0.09 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.88 | +0.07 | +8.65% | 0.03 | 11 | 47,479 | 0.73 | -0.10 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 31.00 | 0.88 | 1.09 | 0.99 | 1.03 | +0.06 | +6.19% | 0.03 | 2 | 2,700 | 0.72 | -0.11 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 32.00 | 0.90 | 1.27 | 1.09 | 1.09 | -0.02 | -1.81% | 0.03 | 12 | 13,133 | 0.70 | -0.12 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 33.00 | 1.15 | 1.38 | 1.27 | 1.26 | -0.10 | -7.36% | 0.04 | 1 | 12,138 | 0.69 | -0.14 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 34.00 | 1.45 | 1.75 | 1.60 | 1.48 | -0.03 | -1.99% | 0.05 | 17 | 16,423 | 0.71 | -0.15 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 35.00 | 1.64 | 1.76 | 1.70 | 1.76 | -0.04 | -2.23% | 0.05 | 11 | 18,118 | 0.68 | -0.17 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 36.00 | 1.88 | 2.01 | 1.95 | 2.00 | 0.00 | 0.00% | 0.05 | 669 | 31,745 | 0.68 | -0.19 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 37.00 | 2.05 | 2.30 | 2.18 | 1.91 | -0.45 | -19.07% | 0.06 | 2 | 12,359 | 0.67 | -0.21 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 38.00 | 2.45 | 2.57 | 2.51 | 2.51 | -0.11 | -4.20% | 0.07 | 52 | 5,796 | 0.67 | -0.23 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 39.00 | 2.78 | 2.92 | 2.85 | 2.86 | -0.14 | -4.67% | 0.07 | 55 | 4,551 | 0.66 | -0.25 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 40.00 | 3.10 | 3.30 | 3.20 | 3.25 | -0.05 | -1.52% | 0.08 | 15 | 12,472 | 0.66 | -0.27 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 41.00 | 3.45 | 3.70 | 3.58 | 3.60 | -0.12 | -3.23% | 0.09 | 6 | 3,400 | 0.66 | -0.30 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 42.00 | 3.85 | 4.10 | 3.98 | 4.05 | -0.10 | -2.41% | 0.09 | 84 | 7,041 | 0.65 | -0.32 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 43.00 | 4.30 | 4.50 | 4.40 | 4.50 | -0.10 | -2.18% | 0.10 | 884 | 4,475 | 0.65 | -0.35 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 44.00 | 4.70 | 5.00 | 4.85 | 4.95 | -0.10 | -1.98% | 0.11 | 54 | 8,068 | 0.64 | -0.38 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 45.00 | 5.30 | 5.45 | 5.38 | 5.45 | -0.10 | -1.81% | 0.12 | 99 | 11,207 | 0.64 | -0.40 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 46.00 | 5.70 | 6.00 | 5.85 | 5.70 | -0.45 | -7.32% | 0.13 | 33 | 3,736 | 0.64 | -0.43 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 47.00 | 6.35 | 6.75 | 6.55 | 6.45 | -0.15 | -2.28% | 0.14 | 79 | 910 | 0.65 | -0.45 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 48.00 | 6.95 | 7.10 | 7.03 | 7.05 | -0.20 | -2.76% | 0.15 | 129 | 1,495 | 0.64 | -0.48 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 49.00 | 7.35 | 7.80 | 7.58 | 7.55 | 0.00 | 0.00% | 0.15 | 0 | 1,333 | 0.63 | -0.51 | 0.03 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 50.00 | 8.20 | 8.35 | 8.28 | 8.17 | -0.43 | -5.00% | 0.17 | 18 | 1,833 | 0.63 | -0.53 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 52.50 | 9.85 | 10.05 | 9.95 | 9.96 | -0.26 | -2.55% | 0.19 | 4 | 515 | 0.63 | -0.59 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 55.00 | 11.25 | 12.05 | 11.65 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 330 | 0.61 | -0.64 | 0.03 | -0.03 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 57.50 | 12.85 | 14.05 | 13.45 | 16.00 | 0.00 | 0.00% | 0.23 | 0 | 93 | 0.59 | -0.69 | 0.02 | -0.03 | 3/3/2026 | 3/13/2026 3:59:56 PM EST |
| 60.00 | 15.50 | 16.15 | 15.83 | 15.68 | +1.08 | +7.40% | 0.26 | 2 | 650 | 0.64 | -0.74 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:56 PM EST |
| 62.50 | 16.80 | 18.75 | 17.78 | 18.05 | 0.00 | 0.00% | 0.28 | 0 | 43 | 0.57 | -0.77 | 0.02 | -0.02 | 2/17/2026 | 3/13/2026 3:59:56 PM EST |
| 65.00 | 19.90 | 20.95 | 20.43 | 18.37 | 0.00 | 0.00% | 0.31 | 0 | 376 | 0.68 | -0.81 | 0.02 | -0.02 | 3/11/2026 | 3/13/2026 3:59:56 PM EST |
| 70.00 | 23.65 | 25.50 | 24.58 | 24.00 | 0.00 | 0.00% | 0.35 | 0 | 188 | 0.78 | -0.86 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:56 PM EST |
| 75.00 | 28.40 | 30.30 | 29.35 | 30.30 | 0.00 | 0.00% | 0.39 | 0 | 109 | 0.82 | -0.90 | 0.01 | -0.01 | 2/13/2026 | 3/13/2026 3:59:56 PM EST |
| 80.00 | 32.35 | 35.85 | 34.10 | 35.75 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.99 | -0.93 | 0.01 | -0.01 | 3/6/2026 | 3/13/2026 3:59:56 PM EST |