Options Chain for INTEL CORP COM (INTC) - $54.32 as of 1/23/2026 2:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 38.25 | 42.20 | 40.23 | 39.69 | -9.26 | -18.92% | 8.05 | 8 | 55 | 3.69 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 10.00 | 34.20 | 36.75 | 35.48 | 44.00 | 0.00 | 0.00% | 3.55 | 0 | 620 | 2.13 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 13.00 | 30.45 | 33.55 | 32.00 | 33.28 | -7.32 | -18.03% | 2.46 | 2 | 676 | 1.68 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 29.30 | 31.85 | 30.58 | 30.10 | -9.51 | -24.01% | 2.04 | 2 | 2,362 | 1.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 27.45 | 31.45 | 29.45 | 20.95 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:54 PM EST |
| 17.00 | 26.50 | 30.50 | 28.50 | 20.50 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:54 PM EST |
| 18.00 | 25.55 | 29.00 | 27.28 | 29.00 | -7.54 | -20.64% | 1.52 | 17 | 7,624 | 1.37 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 19.00 | 24.50 | 28.20 | 26.35 | 21.16 | 0.00 | 0.00% | 1.39 | 0 | 8 | 1.35 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 24.80 | 26.25 | 25.53 | 25.20 | -9.15 | -26.64% | 1.28 | 25 | 16,999 | 1.02 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 21.00 | 22.65 | 26.60 | 24.63 | 20.85 | 0.00 | 0.00% | 1.17 | 0 | 26 | 1.31 | 0.98 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:54 PM EST |
| 22.00 | 21.70 | 25.20 | 23.45 | 32.95 | 0.00 | 0.00% | 1.07 | 0 | 57 | 1.15 | 0.98 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 23.00 | 22.10 | 23.15 | 22.63 | 22.60 | -9.11 | -28.73% | 0.98 | 20 | 10,053 | 0.83 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 24.00 | 19.75 | 23.30 | 21.53 | 23.92 | 0.00 | 0.00% | 0.90 | 0 | 39 | 1.05 | 0.97 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 20.60 | 21.35 | 20.98 | 20.85 | -8.75 | -29.57% | 0.84 | 97 | 25,296 | 0.63 | 0.96 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 19.35 | 20.35 | 19.85 | 19.95 | -8.61 | -30.15% | 0.76 | 3 | 335 | 0.79 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 18.75 | 20.10 | 19.43 | 19.08 | -9.11 | -32.32% | 0.72 | 182 | 618 | 0.67 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 28.00 | 17.75 | 18.75 | 18.25 | 18.19 | -8.66 | -32.26% | 0.65 | 92 | 5,085 | 0.60 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 16.60 | 17.90 | 17.25 | 18.15 | -7.95 | -30.46% | 0.59 | 40 | 489 | 0.52 | 0.93 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 16.20 | 16.65 | 16.43 | 16.48 | -8.73 | -34.63% | 0.55 | 147 | 19,521 | 0.58 | 0.91 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 15.20 | 16.10 | 15.65 | 15.68 | -4.37 | -21.80% | 0.50 | 18 | 406 | 0.58 | 0.90 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 14.60 | 15.40 | 15.00 | 14.93 | -8.12 | -35.23% | 0.47 | 108 | 436 | 0.60 | 0.89 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 13.75 | 14.10 | 13.93 | 13.85 | -8.47 | -37.95% | 0.42 | 67 | 12,142 | 0.56 | 0.87 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 12.95 | 14.20 | 13.58 | 13.36 | -8.14 | -37.86% | 0.40 | 111 | 2,716 | 0.61 | 0.85 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 12.30 | 12.60 | 12.45 | 12.50 | -8.55 | -40.62% | 0.36 | 177 | 20,794 | 0.55 | 0.83 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 11.60 | 12.20 | 11.90 | 11.80 | -8.10 | -40.71% | 0.33 | 12 | 604 | 0.57 | 0.81 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 10.90 | 11.60 | 11.25 | 10.82 | -8.65 | -44.43% | 0.30 | 122 | 3,821 | 0.57 | 0.79 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 10.25 | 10.50 | 10.38 | 10.30 | -8.45 | -45.07% | 0.27 | 788 | 18,400 | 0.55 | 0.77 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 9.20 | 10.05 | 9.63 | 10.50 | -7.35 | -41.18% | 0.25 | 8 | 959 | 0.58 | 0.74 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 9.10 | 9.30 | 9.20 | 9.16 | -7.90 | -46.31% | 0.23 | 1,212 | 32,353 | 0.55 | 0.72 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 8.45 | 9.00 | 8.73 | 8.75 | -7.42 | -45.89% | 0.21 | 34 | 1,098 | 0.56 | 0.69 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 8.00 | 8.20 | 8.10 | 7.75 | -7.65 | -49.68% | 0.19 | 159 | 1,355 | 0.55 | 0.67 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 7.45 | 7.65 | 7.55 | 7.52 | -7.49 | -49.90% | 0.18 | 703 | 4,388 | 0.55 | 0.64 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 7.00 | 7.20 | 7.10 | 7.05 | -7.35 | -51.05% | 0.16 | 169 | 2,093 | 0.55 | 0.62 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 6.50 | 6.75 | 6.63 | 6.74 | -6.98 | -50.88% | 0.15 | 3,655 | 31,410 | 0.55 | 0.59 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 6.10 | 6.30 | 6.20 | 6.20 | -6.82 | -52.39% | 0.13 | 448 | 2,063 | 0.55 | 0.57 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 5.70 | 6.00 | 5.85 | 5.80 | -6.70 | -53.60% | 0.12 | 368 | 6,879 | 0.55 | 0.54 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 5.35 | 5.60 | 5.48 | 5.48 | -6.52 | -54.34% | 0.11 | 1,948 | 12,364 | 0.55 | 0.52 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 5.00 | 5.30 | 5.15 | 5.20 | -6.25 | -54.59% | 0.11 | 87 | 1,445 | 0.56 | 0.50 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 4.65 | 4.90 | 4.78 | 4.80 | -6.05 | -55.76% | 0.10 | 8,060 | 70,718 | 0.56 | 0.48 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.50 | 3.95 | 4.35 | 4.15 | 4.10 | -5.40 | -56.85% | 0.08 | 658 | 3,845 | 0.57 | 0.42 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 3.45 | 3.60 | 3.53 | 3.53 | -5.07 | -58.96% | 0.06 | 3,118 | 10,484 | 0.57 | 0.38 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.50 | 2.71 | 3.25 | 2.98 | 2.78 | -4.69 | -62.79% | 0.05 | 436 | 534 | 0.57 | 0.33 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 2.50 | 2.69 | 2.60 | 2.63 | -4.22 | -61.61% | 0.04 | 12,290 | 41,952 | 0.58 | 0.30 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.50 | 1.90 | 2.59 | 2.25 | 2.44 | -3.41 | -58.30% | 0.04 | 201 | 1,587 | 0.59 | 0.26 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 1.88 | 2.10 | 1.99 | 1.99 | -3.46 | -63.49% | 0.03 | 4,976 | 5,781 | 0.60 | 0.23 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 1.42 | 1.57 | 1.50 | 1.49 | -2.86 | -65.75% | 0.02 | 6,466 | 39,235 | 0.61 | 0.18 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 1.09 | 1.30 | 1.20 | 1.16 | -2.32 | -66.67% | 0.02 | 636 | 1,785 | 0.63 | 0.15 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 0.84 | 1.03 | 0.94 | 0.92 | -1.93 | -67.72% | 0.01 | 759 | 865 | 0.64 | 0.12 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,449 | 1.28 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 19,203 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 400 | 23,884 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 53,888 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 17.00 | 0.01 | 0.28 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 2,000 | 263 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 18.00 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40,259 | 0.69 | -0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.67 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.03 | -20.00% | 0.01 | 2,045 | 34,575 | 0.66 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 21.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.04 | -22.23% | 0.01 | 100 | 95 | 0.62 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.22 | -57.90% | 0.01 | 106 | 361 | 0.63 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.04 | +20.00% | 0.01 | 218 | 22,011 | 0.65 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 24.00 | 0.11 | 0.50 | 0.31 | 0.31 | +0.05 | +19.24% | 0.01 | 2 | 395 | 0.62 | -0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.01 | -2.95% | 0.01 | 2,489 | 30,537 | 0.62 | -0.04 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 0.23 | 0.62 | 0.43 | 0.50 | +0.11 | +28.21% | 0.02 | 6 | 862 | 0.61 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 0.27 | 0.52 | 0.40 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 1,049 | 0.57 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 28.00 | 0.39 | 0.77 | 0.58 | 0.57 | +0.13 | +29.55% | 0.02 | 126 | 6,772 | 0.59 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 0.59 | 0.86 | 0.73 | 0.66 | +0.15 | +29.42% | 0.03 | 20 | 8,600 | 0.59 | -0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 0.79 | 0.82 | 0.81 | 0.80 | +0.22 | +37.94% | 0.03 | 199 | 46,668 | 0.58 | -0.09 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.29 | +40.85% | 0.03 | 33 | 756 | 0.56 | -0.10 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 1.03 | 1.16 | 1.10 | 1.10 | +0.35 | +46.67% | 0.03 | 61 | 11,845 | 0.56 | -0.11 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 1.23 | 1.43 | 1.33 | 1.30 | +0.38 | +41.31% | 0.04 | 120 | 11,680 | 0.57 | -0.13 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 1.39 | 1.68 | 1.54 | 1.52 | +0.38 | +33.34% | 0.05 | 99 | 14,206 | 0.56 | -0.15 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 1.60 | 1.84 | 1.72 | 1.73 | +0.53 | +44.17% | 0.05 | 985 | 14,489 | 0.55 | -0.17 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 1.50 | 2.26 | 1.88 | 2.08 | +0.75 | +56.40% | 0.05 | 528 | 17,361 | 0.54 | -0.19 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 2.26 | 2.47 | 2.37 | 2.37 | +0.82 | +52.91% | 0.06 | 355 | 8,519 | 0.55 | -0.21 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 2.40 | 2.80 | 2.60 | 2.62 | +0.90 | +52.33% | 0.07 | 299 | 4,134 | 0.55 | -0.23 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 2.88 | 3.15 | 3.02 | 3.05 | +1.17 | +62.24% | 0.08 | 160 | 2,778 | 0.55 | -0.26 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 3.35 | 3.45 | 3.40 | 3.50 | +1.34 | +62.04% | 0.08 | 1,792 | 11,296 | 0.55 | -0.28 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 3.70 | 4.00 | 3.85 | 3.78 | +1.34 | +54.92% | 0.09 | 54 | 1,678 | 0.55 | -0.31 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 4.25 | 4.40 | 4.33 | 4.30 | +1.56 | +56.94% | 0.10 | 192 | 1,848 | 0.56 | -0.33 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 4.60 | 4.90 | 4.75 | 4.95 | +1.97 | +66.11% | 0.11 | 1,292 | 2,825 | 0.55 | -0.36 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 5.15 | 5.45 | 5.30 | 5.30 | +2.00 | +60.61% | 0.12 | 2,269 | 4,537 | 0.55 | -0.38 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 5.75 | 5.95 | 5.85 | 5.20 | +1.60 | +44.45% | 0.13 | 646 | 5,222 | 0.56 | -0.41 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 6.20 | 6.75 | 6.48 | 6.62 | +2.48 | +59.91% | 0.14 | 29 | 3,317 | 0.56 | -0.43 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 6.80 | 7.15 | 6.98 | 7.14 | +2.64 | +58.67% | 0.15 | 39 | 1,408 | 0.56 | -0.46 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 6.35 | 8.00 | 7.18 | 7.74 | +2.89 | +59.59% | 0.15 | 47 | 1,168 | 0.52 | -0.48 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 8.10 | 8.45 | 8.28 | 8.25 | +2.85 | +52.78% | 0.17 | 123 | 651 | 0.56 | -0.50 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 8.60 | 9.35 | 8.98 | 9.20 | +3.40 | +58.63% | 0.18 | 317 | 1,040 | 0.57 | -0.52 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.50 | 10.40 | 11.10 | 10.75 | 10.64 | +3.46 | +48.19% | 0.20 | 118 | 263 | 0.57 | -0.58 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 12.30 | 12.85 | 12.58 | 12.67 | +4.22 | +49.95% | 0.23 | 160 | 432 | 0.57 | -0.62 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.50 | 14.25 | 14.85 | 14.55 | 14.59 | +4.34 | +42.35% | 0.25 | 16 | 107 | 0.58 | -0.67 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 16.60 | 16.85 | 16.73 | 16.65 | +4.95 | +42.31% | 0.28 | 46 | 571 | 0.59 | -0.70 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.50 | 17.60 | 19.25 | 18.43 | 18.85 | +4.65 | +32.75% | 0.29 | 12 | 1 | 0.53 | -0.74 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 20.75 | 21.50 | 21.13 | 20.94 | +5.74 | +37.77% | 0.33 | 27 | 376 | 0.61 | -0.77 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 24.25 | 26.30 | 25.28 | 25.00 | +5.75 | +29.87% | 0.36 | 90 | 248 | 0.71 | -0.82 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 29.20 | 31.05 | 30.13 | 24.05 | 0.00 | 0.00% | 0.40 | 0 | 165 | 0.74 | -0.85 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 33.20 | 37.00 | 35.10 | 35.35 | % | 0.44 | 3 | 0 | 0.93 | -0.88 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |