Options Chain for INNODATA INC COM NEW (INOD) - $99.35 as of 5/29/2026 10:56:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 77.20 | 81.40 | 79.30 | % | 3.52 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 25.00 | 74.70 | 78.90 | 76.80 | % | 3.07 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 30.00 | 69.70 | 73.90 | 71.80 | % | 2.39 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 35.00 | 64.70 | 69.00 | 66.85 | % | 1.91 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 40.00 | 60.00 | 64.00 | 62.00 | 70.60 | 0.00 | 0.00% | 1.55 | 0 | 55 | 3.25 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:05 AM EST |
| 45.00 | 54.80 | 59.00 | 56.90 | 45.00 | 0.00 | 0.00% | 1.26 | 0 | 35 | 2.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 50.00 | 50.70 | 53.90 | 52.30 | 41.10 | 0.00 | 0.00% | 1.05 | 0 | 209 | 2.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 55.00 | 45.70 | 49.10 | 47.40 | 46.60 | +3.03 | +6.96% | 0.86 | 2 | 72 | 2.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 60.00 | 40.20 | 44.20 | 42.20 | 39.00 | 0.00 | 0.00% | 0.70 | 0 | 537 | 2.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 65.00 | 36.30 | 39.30 | 37.80 | 27.00 | 0.00 | 0.00% | 0.58 | 0 | 87 | 1.64 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 70.00 | 31.80 | 34.60 | 33.20 | 27.60 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.43 | 0.96 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 75.00 | 27.10 | 30.10 | 28.60 | 19.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.34 | 0.92 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 80.00 | 22.90 | 25.80 | 24.35 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.28 | 0.86 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 81.00 | 22.20 | 25.00 | 23.60 | 18.43 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.27 | 0.85 | 0.01 | -0.11 | 5/21/2026 | 5/29/2026 9:59:05 AM EST |
| 82.00 | 21.40 | 24.20 | 22.80 | % | 0.28 | 0 | 0 | 1.25 | 0.84 | 0.01 | -0.12 | 5/29/2026 9:59:05 AM EST | |||
| 83.00 | 20.60 | 23.50 | 22.05 | % | 0.27 | 0 | 0 | 1.11 | 0.83 | 0.01 | -0.13 | 5/29/2026 9:59:05 AM EST | |||
| 84.00 | 19.80 | 22.70 | 21.25 | % | 0.25 | 0 | 0 | 1.12 | 0.81 | 0.01 | -0.14 | 5/29/2026 9:59:05 AM EST | |||
| 85.00 | 19.20 | 22.00 | 20.60 | 10.80 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.12 | 0.80 | 0.01 | -0.14 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 86.00 | 18.40 | 21.20 | 19.80 | % | 0.23 | 0 | 0 | 1.14 | 0.78 | 0.01 | -0.15 | 5/29/2026 9:59:05 AM EST | |||
| 87.00 | 17.90 | 20.50 | 19.20 | 11.20 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.14 | 0.77 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 87.50 | 17.60 | 20.20 | 18.90 | % | 0.22 | 0 | 0 | 1.13 | 0.76 | 0.01 | -0.16 | 5/29/2026 9:59:05 AM EST | |||
| 88.00 | 17.30 | 19.80 | 18.55 | 12.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 0.75 | 0.01 | -0.16 | 5/18/2026 | 5/29/2026 9:59:05 AM EST |
| 88.50 | 16.90 | 19.40 | 18.15 | % | 0.21 | 0 | 0 | 1.13 | 0.75 | 0.01 | -0.17 | 5/29/2026 9:59:05 AM EST | |||
| 89.00 | 16.50 | 18.60 | 17.55 | 10.18 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.10 | 0.74 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 90.00 | 15.80 | 17.40 | 16.60 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 69 | 1.13 | 0.72 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 91.00 | 15.20 | 17.90 | 16.55 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.12 | 0.71 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 92.00 | 14.70 | 17.20 | 15.95 | 11.76 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.11 | 0.69 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 93.00 | 13.90 | 16.60 | 15.25 | 8.49 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.10 | 0.68 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 94.00 | 13.20 | 16.00 | 14.60 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.08 | 0.66 | 0.01 | -0.20 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 95.00 | 12.80 | 13.90 | 13.35 | 13.70 | +2.96 | +27.57% | 0.14 | 4 | 115 | 1.10 | 0.64 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 96.00 | 12.20 | 14.90 | 13.55 | 13.00 | +6.30 | +94.03% | 0.14 | 2 | 11 | 1.09 | 0.63 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 97.00 | 11.60 | 14.30 | 12.95 | 12.03 | +3.53 | +41.53% | 0.13 | 2 | 16 | 1.07 | 0.61 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 98.00 | 11.00 | 13.70 | 12.35 | 11.00 | +2.75 | +33.34% | 0.13 | 5 | 34 | 1.07 | 0.59 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 99.00 | 11.00 | 13.20 | 12.10 | 11.80 | +3.30 | +38.83% | 0.12 | 2 | 8 | 1.08 | 0.58 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 100.00 | 10.40 | 11.10 | 10.75 | 11.30 | +2.34 | +26.12% | 0.11 | 274 | 636 | 1.13 | 0.56 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 101.00 | 9.90 | 10.60 | 10.25 | 10.17 | +5.07 | +99.42% | 0.10 | 6 | 7 | 1.12 | 0.55 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 102.00 | 9.00 | 10.10 | 9.55 | 9.68 | +2.58 | +36.34% | 0.09 | 2 | 21 | 1.07 | 0.53 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 103.00 | 8.60 | 11.30 | 9.95 | 9.00 | +2.20 | +32.36% | 0.10 | 5 | 3 | 1.12 | 0.51 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 104.00 | 8.70 | 10.80 | 9.75 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.07 | 0.50 | 0.02 | -0.23 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 105.00 | 8.30 | 9.00 | 8.65 | 9.50 | +2.78 | +41.37% | 0.08 | 234 | 105 | 1.17 | 0.48 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 110.00 | 6.90 | 7.00 | 6.95 | 7.00 | +1.70 | +32.08% | 0.06 | 3,247 | 1,752 | 1.13 | 0.41 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 115.00 | 5.20 | 5.80 | 5.50 | 5.70 | +2.17 | +61.48% | 0.05 | 70 | 95 | 1.11 | 0.34 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 120.00 | 4.00 | 4.60 | 4.30 | 4.60 | +1.78 | +63.13% | 0.04 | 213 | 293 | 1.12 | 0.29 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 125.00 | 3.10 | 3.70 | 3.40 | 3.70 | +1.22 | +49.20% | 0.03 | 21 | 155 | 1.09 | 0.24 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 130.00 | 2.10 | 3.20 | 2.65 | 2.60 | +0.95 | +57.58% | 0.02 | 5 | 28 | 1.13 | 0.20 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 135.00 | 0.40 | 3.30 | 1.85 | 2.25 | +0.90 | +66.67% | 0.01 | 11 | 169 | 1.05 | 0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 140.00 | 0.65 | 2.50 | 1.58 | 1.51 | +0.46 | +43.81% | 0.01 | 4 | 16 | 1.06 | 0.13 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 145.00 | 0.40 | 2.00 | 1.20 | 1.49 | +1.09 | +272.50% | 0.01 | 3 | 95 | 0.94 | 0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 150.00 | 0.45 | 1.65 | 1.05 | 0.80 | +0.20 | +33.34% | 0.01 | 1 | 184 | 1.10 | 0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 155.00 | 0.10 | 1.35 | 0.73 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.07 | 0.01 | -0.10 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 160.00 | 0.15 | 1.15 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.08 | 0.06 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 165.00 | 0.15 | 0.70 | 0.43 | 0.50 | +0.25 | +100.00% | 0.00 | 6 | 402 | 1.08 | 0.05 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 104 | 2.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.10 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 70.00 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.96 | -0.04 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 75.00 | 0.70 | 1.35 | 1.03 | 1.00 | -0.25 | -20.00% | 0.01 | 1 | 121 | 0.99 | -0.08 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 80.00 | 1.35 | 2.85 | 2.10 | 2.00 | +0.05 | +2.57% | 0.03 | 1 | 415 | 1.04 | -0.14 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 81.00 | 1.35 | 2.95 | 2.15 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.02 | -0.15 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 82.00 | 1.60 | 2.40 | 2.00 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.02 | -0.16 | 0.01 | -0.12 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 83.00 | 1.75 | 3.70 | 2.73 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.04 | -0.17 | 0.01 | -0.13 | 5/18/2026 | 5/29/2026 9:59:05 AM EST |
| 84.00 | 2.05 | 2.90 | 2.48 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.02 | -0.19 | 0.01 | -0.14 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 85.00 | 2.50 | 3.20 | 2.85 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.01 | -0.20 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 86.00 | 2.30 | 4.30 | 3.30 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.00 | -0.22 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 87.00 | 2.30 | 4.40 | 3.35 | 8.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | -0.23 | 0.01 | -0.16 | 5/19/2026 | 5/29/2026 9:59:05 AM EST |
| 87.50 | 2.50 | 4.60 | 3.55 | % | 0.04 | 0 | 0 | 0.97 | -0.24 | 0.01 | -0.16 | 5/29/2026 9:59:05 AM EST | |||
| 88.00 | 2.90 | 4.80 | 3.85 | 3.80 | -1.20 | -24.00% | 0.04 | 2 | 6 | 0.99 | -0.25 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 88.50 | 2.70 | 5.50 | 4.10 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.00 | -0.25 | 0.01 | -0.17 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 89.00 | 3.20 | 5.10 | 4.15 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.99 | -0.26 | 0.01 | -0.17 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 90.00 | 3.90 | 5.90 | 4.90 | 4.60 | -1.40 | -23.34% | 0.05 | 15 | 156 | 1.03 | -0.28 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 91.00 | 3.80 | 6.00 | 4.90 | 6.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.00 | -0.29 | 0.01 | -0.18 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 92.00 | 4.20 | 6.50 | 5.35 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -0.31 | 0.01 | -0.19 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 93.00 | 4.40 | 6.80 | 5.60 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.98 | -0.32 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 94.00 | 4.80 | 7.30 | 6.05 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.99 | -0.34 | 0.01 | -0.20 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 95.00 | 6.00 | 8.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 145 | 1.02 | -0.36 | 0.01 | -0.20 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 96.00 | 5.60 | 8.30 | 6.95 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | -0.37 | 0.02 | -0.21 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 97.00 | 6.30 | 8.90 | 7.60 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.99 | -0.39 | 0.02 | -0.21 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 98.00 | 7.00 | 9.30 | 8.15 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.99 | -0.41 | 0.02 | -0.22 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 99.00 | 7.30 | 8.80 | 8.05 | 9.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -0.42 | 0.02 | -0.22 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 100.00 | 8.50 | 9.30 | 8.90 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 331 | 1.00 | -0.44 | 0.02 | -0.22 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 101.00 | 8.20 | 9.80 | 9.00 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.97 | -0.45 | 0.02 | -0.22 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 102.00 | 8.90 | 10.40 | 9.65 | 9.50 | % | 0.09 | 5 | 0 | 0.95 | -0.47 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST | |
| 103.00 | 9.30 | 11.90 | 10.60 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.96 | -0.49 | 0.02 | -0.23 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 104.00 | 10.00 | 12.30 | 11.15 | % | 0.11 | 0 | 0 | 0.95 | -0.50 | 0.02 | -0.23 | 5/29/2026 9:59:05 AM EST | |||
| 105.00 | 11.40 | 12.30 | 11.85 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.01 | -0.52 | 0.02 | -0.23 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 110.00 | 14.30 | 16.00 | 15.15 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.98 | -0.59 | 0.02 | -0.23 | 5/14/2026 | 5/29/2026 9:59:05 AM EST |
| 115.00 | 16.70 | 19.40 | 18.05 | 25.80 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.96 | -0.66 | 0.01 | -0.22 | 5/18/2026 | 5/29/2026 9:59:05 AM EST |
| 120.00 | 20.40 | 22.90 | 21.65 | % | 0.18 | 0 | 0 | 0.93 | -0.71 | 0.01 | -0.21 | 5/29/2026 9:59:05 AM EST | |||
| 125.00 | 24.50 | 27.00 | 25.75 | % | 0.21 | 0 | 0 | 0.92 | -0.76 | 0.01 | -0.20 | 5/29/2026 9:59:05 AM EST | |||
| 130.00 | 28.80 | 31.40 | 30.10 | 43.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -0.80 | 0.01 | -0.18 | 5/12/2026 | 5/29/2026 9:59:05 AM EST |
| 135.00 | 33.20 | 35.90 | 34.55 | 46.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.84 | 0.01 | -0.16 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 140.00 | 37.60 | 40.50 | 39.05 | % | 0.28 | 0 | 0 | 0.85 | -0.87 | 0.01 | -0.15 | 5/29/2026 9:59:05 AM EST | |||
| 145.00 | 42.40 | 45.00 | 43.70 | % | 0.30 | 0 | 0 | 1.34 | -0.89 | 0.01 | -0.13 | 5/29/2026 9:59:05 AM EST | |||
| 150.00 | 47.00 | 49.70 | 48.35 | 54.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.40 | -0.91 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 155.00 | 51.80 | 54.50 | 53.15 | % | 0.34 | 0 | 0 | 1.41 | -0.93 | 0.01 | -0.10 | 5/29/2026 9:59:05 AM EST | |||
| 160.00 | 56.80 | 59.40 | 58.10 | 65.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.48 | -0.94 | 0.00 | -0.08 | 5/20/2026 | 5/29/2026 9:59:05 AM EST |
| 165.00 | 61.60 | 64.20 | 62.90 | 66.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.53 | -0.95 | 0.00 | -0.07 | 5/18/2026 | 5/29/2026 9:59:05 AM EST |