Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.09 as of 4/30/2026 10:03:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 3.40 | 0.00 | 0.00% | 8.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:07 PM EST |
| 1.50 | 2.55 | 3.20 | 2.88 | % | 1.92 | 0 | 0 | 3.05 | 0.98 | 0.02 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 2.00 | 2.40 | 2.65 | 2.53 | 1.78 | 0.00 | 0.00% | 1.26 | 0 | 4 | 2.14 | 0.96 | 0.04 | 0.00 | 4/28/2026 | 4/30/2026 1:59:07 PM EST |
| 2.50 | 1.75 | 2.20 | 1.98 | 2.04 | +0.49 | +31.62% | 0.79 | 1 | 1 | 1.97 | 0.91 | 0.07 | 0.00 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 3.00 | 1.55 | 1.75 | 1.65 | 1.65 | +0.40 | +32.00% | 0.55 | 98 | 406 | 1.39 | 0.85 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 3.50 | 1.20 | 1.50 | 1.35 | 1.30 | +0.30 | +30.00% | 0.39 | 25 | 77 | 1.33 | 0.77 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 4.00 | 0.95 | 1.00 | 0.98 | 0.96 | +0.21 | +28.00% | 0.24 | 6,147 | 9,805 | 1.21 | 0.68 | 0.17 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 4.50 | 0.75 | 0.80 | 0.78 | 0.73 | +0.18 | +32.73% | 0.17 | 187 | 671 | 1.21 | 0.59 | 0.19 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.55 | +0.15 | +37.50% | 0.12 | 8,925 | 1,978 | 1.22 | 0.50 | 0.19 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 5.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.15 | +50.00% | 0.08 | 49 | 83 | 1.17 | 0.42 | 0.19 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.03 | 89 | 43 | 1.31 | 0.22 | 0.13 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.97 | -0.02 | 0.02 | 0.00 | 4/30/2026 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.62 | -0.04 | 0.04 | 0.00 | 4/27/2026 | 4/30/2026 1:59:07 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.59 | -0.09 | 0.07 | 0.00 | 4/27/2026 | 4/30/2026 1:59:07 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 92 | 1.42 | -0.15 | 0.10 | -0.01 | 4/29/2026 | 4/30/2026 1:59:07 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.05 | -12.50% | 0.09 | 24 | 91 | 1.23 | -0.23 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.69 | 0.00 | 0.00% | 0.13 | 0 | 178 | 1.21 | -0.32 | 0.17 | -0.01 | 4/29/2026 | 4/30/2026 1:59:07 PM EST |
| 4.50 | 0.70 | 0.90 | 0.80 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.18 | -0.41 | 0.19 | -0.01 | 4/29/2026 | 4/30/2026 1:59:07 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.11 | -0.34 | -23.45% | 0.22 | 5 | 2 | 1.19 | -0.50 | 0.19 | -0.01 | 4/30/2026 | 4/30/2026 1:59:07 PM EST |
| 5.50 | 1.35 | 1.65 | 1.50 | % | 0.27 | 0 | 0 | 1.25 | -0.58 | 0.19 | -0.01 | 4/30/2026 1:59:07 PM EST | |||
| 7.50 | 3.00 | 3.50 | 3.25 | % | 0.43 | 0 | 0 | 1.86 | -0.78 | 0.13 | -0.01 | 4/30/2026 1:59:07 PM EST |