Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $7.61 as of 4/18/2026 5:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.00 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/21/2026 9:29:04 AM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 1.29 | 0.87 | 0.06 | -0.01 | 4/20/2026 3:59:57 PM EST | |||
| 7.50 | 1.20 | 1.65 | 1.43 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 391 | 1.17 | 0.60 | 0.10 | -0.01 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.80 | +0.05 | +6.67% | 0.07 | 71 | 1,996 | 1.23 | 0.41 | 0.10 | -0.01 | 4/21/2026 | 4/21/2026 9:29:04 AM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.48 | +0.02 | +4.35% | 0.04 | 1,708 | 43 | 1.20 | 0.26 | 0.08 | -0.01 | 4/21/2026 | 4/21/2026 9:29:04 AM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.03 | -12.00% | 0.02 | 8 | 864 | 1.26 | 0.17 | 0.06 | -0.01 | 4/21/2026 | 4/21/2026 9:29:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.18 | -0.01 | 0.01 | 0.00 | 4/21/2026 9:29:04 AM EST | |||
| 5.00 | 0.05 | 0.55 | 0.30 | % | 0.06 | 0 | 0 | 1.15 | -0.13 | 0.06 | -0.01 | 4/20/2026 3:59:57 PM EST | |||
| 7.50 | 1.30 | 1.45 | 1.38 | 1.35 | 0.00 | 0.00% | 0.18 | 7 | 13 | 1.17 | -0.40 | 0.10 | -0.01 | 4/21/2026 | 4/20/2026 3:59:57 PM EST |
| 10.00 | 2.65 | 3.70 | 3.18 | 3.07 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | -0.59 | 0.10 | -0.01 | 4/16/2026 | 4/21/2026 9:29:04 AM EST |
| 12.50 | 4.70 | 5.80 | 5.25 | % | 0.42 | 0 | 0 | 1.43 | -0.74 | 0.08 | -0.01 | 4/21/2026 9:29:04 AM EST | |||
| 15.00 | 7.00 | 8.20 | 7.60 | % | 0.51 | 0 | 0 | 0.00 | -0.83 | 0.06 | -0.01 | 4/21/2026 9:29:04 AM EST |