Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.98 as of 5/8/2026 12:55:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 6.80 5.50 5.50 0.00 0.00% 2.20 0 1 7.17 1.00 0.00 0.00 5/7/2026 5/8/2026 4:00:01 PM EST
5.00 2.95 3.20 3.08 3.05 +0.13 +4.46% 0.62 1 166 1.62 1.00 0.00 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
7.50 0.50 0.80 0.65 0.55 +0.10 +22.23% 0.09 5 659 0.61 0.69 0.43 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
10.00 0.05 0.10 0.08 0.05 -0.04 -44.45% 0.01 74 6,997 0.57 0.06 0.10 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
12.50 0.00 0.10 0.05 0.08 +0.03 +60.00% 0.00 4 2,233 0.90 0.00 0.00 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
15.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.01 30 4,052 1.15 0.00 0.00 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
17.50 0.00 0.10 0.05 0.06 +0.01 +20.00% 0.00 376 13,831 1.35 0.00 0.00 0.00 5/8/2026 5/8/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 0.10 0.00 0.00% 0.08 1 3 3.50 0.00 0.00 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
5.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.02 0 1,105 1.17 0.00 0.00 0.00 5/6/2026 5/8/2026 4:00:01 PM EST
7.50 0.20 0.40 0.30 0.35 -0.02 -5.41% 0.04 6 8,365 0.42 -0.31 0.43 0.00 5/8/2026 5/8/2026 4:00:01 PM EST
10.00 2.15 2.80 2.48 2.46 0.00 0.00% 0.25 0 550 1.30 -0.94 0.10 0.00 5/7/2026 5/8/2026 4:00:01 PM EST
12.50 4.40 5.60 5.00 % 0.40 0 1,934 2.13 -1.00 0.00 0.00 5/8/2026 4:00:01 PM EST
15.00 6.80 8.30 7.55 7.70 0.00 0.00% 0.50 0 18 2.72 -1.00 0.00 0.00 4/20/2026 5/8/2026 4:00:01 PM EST
17.50 7.90 12.10 10.00 % 0.57 0 0 4.32 -1.00 0.00 0.00 5/8/2026 4:00:01 PM EST