Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.22 as of 3/6/2026 3:06:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.10 5.65 5.75 +0.59 +11.44% 2.26 421 0 3.22 1.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
5.00 1.55 3.60 2.58 3.00 +0.12 +4.17% 0.52 10,222 125 1.62 1.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
7.50 0.25 0.80 0.53 0.77 -0.01 -1.29% 0.07 29 836 0.47 0.60 0.24 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
10.00 0.20 0.25 0.23 0.20 -0.05 -20.00% 0.02 94 3,278 0.59 0.20 0.12 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
12.50 0.00 0.20 0.10 0.15 0.00 0.00% 0.01 30 597 0.76 0.06 0.05 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
15.00 0.05 0.10 0.08 0.10 +0.02 +25.00% 0.01 4 1,100 0.79 0.02 0.02 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
17.50 0.05 0.10 0.08 0.05 0.00 0.00% 0.00 0 10,981 0.91 0.01 0.01 0.00 3/5/2026 3/6/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.09 0.00 0.00% 0.15 0 1 2.79 0.00 0.00 0.00 12/11/2025 3/6/2026 4:00:03 PM EST
5.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.02 0 542 0.56 0.00 0.00 0.00 2/24/2026 3/6/2026 4:00:03 PM EST
7.50 0.75 0.90 0.83 0.75 +0.03 +4.17% 0.11 2 5,898 0.39 -0.40 0.24 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
10.00 2.80 3.30 3.05 2.72 0.00 0.00% 0.30 0 899 0.61 -0.80 0.12 0.00 3/5/2026 3/6/2026 4:00:03 PM EST
12.50 4.60 5.60 5.10 5.67 0.00 0.00% 0.41 0 1,934 0.98 -0.94 0.05 0.00 12/10/2025 3/6/2026 4:00:03 PM EST
15.00 6.70 8.30 7.50 7.54 0.00 0.00% 0.50 0 18 1.36 -0.98 0.02 0.00 2/19/2026 3/6/2026 4:00:03 PM EST
17.50 8.90 11.20 10.05 % 0.57 0 0 1.84 -0.99 0.01 0.00 3/6/2026 4:00:03 PM EST