Options Chain for ICL GROUP LTD SHS (ICL) - $6.57 as of 5/15/2026 11:05:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.30 | 3.95 | 2.84 | 0.00 | 0.00% | 1.58 | 0 | 12 | 3.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:57 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.48 | 0.00 | 0.00% | 0.28 | 0 | 1,947 | 1.32 | 0.97 | 0.10 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 2,408 | 5,338 | 0.52 | 0.22 | 0.28 | 0.00 | 5/15/2026 | 5/14/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.31 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/14/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.66 | -0.03 | 0.10 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 7.50 | 0.90 | 1.40 | 1.15 | 0.88 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.91 | -0.78 | 0.28 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 10.00 | 3.20 | 4.00 | 3.60 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 12.50 | 5.70 | 6.50 | 6.10 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST |