Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.69 as of 5/15/2026 11:04:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | % | 2.90 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 2.00 | 1.45 | 2.40 | 1.93 | 1.40 | -0.35 | -20.00% | 0.96 | 100 | 497 | 2.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 3.00 | 1.20 | 1.45 | 1.33 | 1.35 | +0.52 | +62.66% | 0.44 | 119 | 558 | 1.41 | 0.80 | 0.28 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.57 | +0.32 | +128.00% | 0.14 | 321 | 1,303 | 0.85 | 0.42 | 0.38 | -0.01 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.29 | +0.23 | +383.34% | 0.06 | 2,568 | 1,415 | 0.97 | 0.18 | 0.24 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.02 | 25 | 0 | 1.32 | 0.06 | 0.11 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.06 | -35.30% | 0.04 | 140 | 1,217 | 1.03 | -0.20 | 0.28 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 4.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.40 | -50.00% | 0.09 | 11 | 86 | 1.39 | -0.58 | 0.38 | -0.01 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 1.15 | -0.20 | -14.82% | 0.21 | 51 | 135 | 1.86 | -0.82 | 0.24 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 6.00 | 1.75 | 2.75 | 2.25 | 2.79 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.27 | -0.94 | 0.11 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |