Options Chain for HERSHEY CO COM (HSY) - $195.00 as of 5/20/2026 4:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 109.00 | 113.20 | 111.10 | % | 1.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 85.00 | 104.00 | 108.20 | 106.10 | % | 1.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 90.00 | 99.00 | 103.20 | 101.10 | % | 1.12 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 95.00 | 94.00 | 98.20 | 96.10 | % | 1.01 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 100.00 | 89.00 | 93.20 | 91.10 | % | 0.91 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 105.00 | 84.00 | 88.30 | 86.15 | % | 0.82 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 110.00 | 79.10 | 83.00 | 81.05 | % | 0.74 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 115.00 | 74.20 | 78.10 | 76.15 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 120.00 | 69.10 | 73.10 | 71.10 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 125.00 | 64.10 | 68.40 | 66.25 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 130.00 | 59.50 | 63.20 | 61.35 | % | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 135.00 | 54.50 | 58.20 | 56.35 | 57.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 140.00 | 50.00 | 53.20 | 51.60 | % | 0.37 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 145.00 | 45.10 | 48.10 | 46.60 | 46.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 150.00 | 40.20 | 43.30 | 41.75 | 41.70 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.74 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 155.00 | 35.30 | 38.30 | 36.80 | 37.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 160.00 | 30.50 | 33.40 | 31.95 | % | 0.20 | 0 | 2 | 0.60 | 0.97 | 0.00 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 165.00 | 25.50 | 28.50 | 27.00 | 21.80 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.53 | 0.94 | 0.01 | -0.06 | 4/30/2026 | 5/20/2026 4:00:03 PM EST |
| 167.50 | 23.20 | 26.10 | 24.65 | % | 0.15 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.07 | 5/20/2026 4:00:03 PM EST | |||
| 170.00 | 21.00 | 23.80 | 22.40 | 22.40 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.48 | 0.92 | 0.01 | -0.07 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 172.50 | 18.60 | 21.50 | 20.05 | % | 0.12 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.08 | 5/20/2026 4:00:03 PM EST | |||
| 175.00 | 16.40 | 18.70 | 17.55 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.27 | 0.87 | 0.01 | -0.08 | 5/4/2026 | 5/20/2026 4:00:03 PM EST |
| 177.50 | 14.20 | 16.50 | 15.35 | 15.79 | % | 0.09 | 1 | 0 | 0.28 | 0.83 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST | |
| 180.00 | 12.10 | 14.50 | 13.30 | 13.91 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.28 | 0.79 | 0.02 | -0.10 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 182.50 | 10.30 | 12.40 | 11.35 | % | 0.06 | 0 | 0 | 0.28 | 0.74 | 0.02 | -0.11 | 5/20/2026 4:00:03 PM EST | |||
| 185.00 | 9.30 | 10.60 | 9.95 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.29 | 0.68 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 187.50 | 7.50 | 8.50 | 8.00 | % | 0.04 | 0 | 0 | 0.27 | 0.62 | 0.03 | -0.11 | 5/20/2026 4:00:03 PM EST | |||
| 190.00 | 6.00 | 7.00 | 6.50 | 5.97 | -2.03 | -25.38% | 0.03 | 3 | 336 | 0.27 | 0.56 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 192.50 | 4.70 | 5.60 | 5.15 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | 0.49 | 0.03 | -0.11 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 195.00 | 3.60 | 4.70 | 4.15 | 4.25 | -1.05 | -19.82% | 0.02 | 2 | 570 | 0.26 | 0.41 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 197.50 | 2.85 | 3.70 | 3.28 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.27 | 0.34 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 200.00 | 2.20 | 3.10 | 2.65 | 2.87 | -0.53 | -15.59% | 0.01 | 11 | 837 | 0.27 | 0.28 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 202.50 | 1.65 | 2.15 | 1.90 | 2.25 | -1.05 | -31.82% | 0.01 | 3 | 13 | 0.26 | 0.22 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 205.00 | 1.00 | 1.75 | 1.38 | 1.60 | -1.20 | -42.86% | 0.01 | 2 | 11 | 0.26 | 0.17 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 207.50 | 0.95 | 1.90 | 1.43 | 1.65 | +0.05 | +3.13% | 0.01 | 1 | 2 | 0.29 | 0.13 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 210.00 | 0.40 | 1.55 | 0.98 | 1.00 | -0.35 | -25.93% | 0.00 | 3 | 426 | 0.28 | 0.10 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 212.50 | 0.25 | 1.30 | 0.78 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.01 | -0.03 | 5/20/2026 4:00:03 PM EST | |||
| 215.00 | 0.10 | 1.10 | 0.60 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.05 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 220.00 | 0.10 | 0.85 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.30 | 0.03 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.44 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 64 | 0.57 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 145.00 | 0.05 | 2.40 | 1.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.63 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.60 | 0.33 | 0.20 | +0.05 | +33.34% | 0.00 | 98 | 91 | 0.45 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 155.00 | 0.20 | 1.50 | 0.85 | 0.34 | -0.18 | -34.62% | 0.01 | 6 | 45 | 0.50 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.45 | -1.00 | -68.97% | 0.00 | 5 | 119 | 0.35 | -0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 165.00 | 0.20 | 0.50 | 0.35 | 0.47 | -0.33 | -41.25% | 0.00 | 10 | 691 | 0.32 | -0.06 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 167.50 | 0.10 | 0.65 | 0.38 | 0.57 | % | 0.00 | 33 | 0 | 0.29 | -0.08 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST | |
| 170.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.08 | -10.26% | 0.00 | 1,285 | 134 | 0.32 | -0.08 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 172.50 | 0.35 | 1.50 | 0.93 | 0.85 | -0.05 | -5.56% | 0.01 | 5 | 4 | 0.30 | -0.11 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 175.00 | 1.05 | 1.40 | 1.23 | 1.20 | +0.10 | +9.10% | 0.01 | 39 | 195 | 0.31 | -0.13 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 177.50 | 1.05 | 1.75 | 1.40 | 1.42 | +0.19 | +15.45% | 0.01 | 5 | 2 | 0.29 | -0.17 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 180.00 | 1.70 | 2.40 | 2.05 | 2.00 | +0.50 | +33.34% | 0.01 | 7 | 386 | 0.29 | -0.21 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 182.50 | 2.20 | 2.85 | 2.53 | 2.48 | -0.07 | -2.75% | 0.01 | 2 | 4 | 0.28 | -0.26 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 185.00 | 2.80 | 3.70 | 3.25 | 3.15 | +0.24 | +8.25% | 0.02 | 14 | 260 | 0.28 | -0.32 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 187.50 | 3.50 | 4.50 | 4.00 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | -0.38 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 190.00 | 4.50 | 5.50 | 5.00 | 4.60 | -0.25 | -5.16% | 0.03 | 1 | 310 | 0.26 | -0.44 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 192.50 | 5.70 | 6.80 | 6.25 | 5.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.26 | -0.51 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 195.00 | 7.10 | 8.20 | 7.65 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.26 | -0.59 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 197.50 | 8.80 | 10.20 | 9.50 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.27 | -0.66 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 200.00 | 10.70 | 12.00 | 11.35 | 11.29 | -0.41 | -3.51% | 0.06 | 2 | 124 | 0.27 | -0.72 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 202.50 | 12.10 | 14.50 | 13.30 | % | 0.07 | 0 | 0 | 0.26 | -0.78 | 0.02 | -0.07 | 5/20/2026 4:00:03 PM EST | |||
| 205.00 | 14.20 | 16.50 | 15.35 | % | 0.07 | 0 | 0 | 0.35 | -0.83 | 0.02 | -0.06 | 5/20/2026 4:00:03 PM EST | |||
| 207.50 | 16.50 | 18.70 | 17.60 | % | 0.08 | 0 | 0 | 0.36 | -0.87 | 0.02 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 210.00 | 18.10 | 21.00 | 19.55 | 21.25 | +0.45 | +2.17% | 0.09 | 1 | 207 | 0.38 | -0.90 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 212.50 | 20.50 | 23.40 | 21.95 | % | 0.10 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.03 | 5/20/2026 4:00:03 PM EST | |||
| 215.00 | 23.40 | 25.80 | 24.60 | % | 0.11 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.03 | 5/20/2026 4:00:03 PM EST | |||
| 220.00 | 27.60 | 31.40 | 29.50 | 32.70 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.51 | -0.97 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 225.00 | 32.20 | 36.40 | 34.30 | % | 0.15 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 230.00 | 37.10 | 41.30 | 39.20 | 39.25 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:03 PM EST |
| 235.00 | 42.30 | 46.30 | 44.30 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 240.00 | 47.10 | 51.40 | 49.25 | % | 0.21 | 0 | 2 | 0.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 245.00 | 52.10 | 56.40 | 54.25 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 250.00 | 57.10 | 61.40 | 59.25 | % | 0.24 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 255.00 | 62.10 | 66.40 | 64.25 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 260.00 | 67.10 | 71.40 | 69.25 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 270.00 | 77.10 | 81.40 | 79.25 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 280.00 | 87.10 | 91.30 | 89.20 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 290.00 | 97.10 | 101.30 | 99.20 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 300.00 | 107.10 | 111.30 | 109.20 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST |