Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $23.98 as of 4/2/2026 12:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.50 | 23.85 | 21.68 | 19.35 | 0.00 | 0.00% | 7.23 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:59:03 PM EST |
| 5.00 | 17.70 | 21.75 | 19.73 | 17.35 | 0.00 | 0.00% | 3.95 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:59:03 PM EST |
| 8.00 | 14.65 | 18.75 | 16.70 | 14.25 | 0.00 | 0.00% | 2.09 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 2:59:03 PM EST |
| 10.00 | 12.65 | 16.80 | 14.73 | 12.54 | 0.00 | 0.00% | 1.47 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:03 PM EST |
| 12.00 | 11.45 | 14.80 | 13.13 | 12.15 | 0.00 | 0.00% | 1.09 | 0 | 1,007 | 2.03 | 0.99 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:59:03 PM EST |
| 15.00 | 8.70 | 9.90 | 9.30 | 9.65 | +0.26 | +2.77% | 0.62 | 4 | 345 | 0.82 | 0.95 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 17.00 | 6.80 | 9.25 | 8.03 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 1,733 | 1.20 | 0.92 | 0.02 | -0.01 | 3/27/2026 | 4/2/2026 2:59:03 PM EST |
| 18.00 | 5.95 | 8.10 | 7.03 | 8.03 | 0.00 | 0.00% | 0.39 | 0 | 84 | 1.03 | 0.90 | 0.03 | -0.01 | 3/25/2026 | 4/2/2026 2:59:03 PM EST |
| 19.00 | 5.10 | 7.45 | 6.28 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.03 | 0.87 | 0.03 | -0.01 | 3/19/2026 | 4/2/2026 2:59:03 PM EST |
| 20.00 | 4.80 | 5.50 | 5.15 | 5.29 | +0.59 | +12.56% | 0.26 | 9 | 3,180 | 0.49 | 0.83 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 21.00 | 3.70 | 4.65 | 4.18 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 215 | 0.39 | 0.78 | 0.05 | -0.01 | 3/27/2026 | 4/2/2026 2:59:03 PM EST |
| 22.00 | 3.75 | 3.95 | 3.85 | 3.80 | +0.43 | +12.76% | 0.18 | 5 | 3,355 | 0.53 | 0.72 | 0.06 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 23.00 | 2.96 | 3.30 | 3.13 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 1,164 | 0.51 | 0.66 | 0.06 | -0.01 | 4/1/2026 | 4/2/2026 2:59:03 PM EST |
| 24.00 | 2.58 | 2.70 | 2.64 | 2.59 | +0.43 | +19.91% | 0.11 | 24 | 4,809 | 0.51 | 0.59 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 25.00 | 2.08 | 2.15 | 2.12 | 2.07 | +0.38 | +22.49% | 0.08 | 3,950 | 2,085 | 0.50 | 0.52 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 26.00 | 1.65 | 1.72 | 1.69 | 1.64 | +0.34 | +26.16% | 0.07 | 15 | 5,690 | 0.49 | 0.45 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 27.00 | 1.28 | 1.32 | 1.30 | 1.30 | +0.30 | +30.00% | 0.05 | 955 | 1,418 | 0.48 | 0.38 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 28.00 | 0.98 | 1.05 | 1.02 | 1.02 | +0.13 | +14.61% | 0.04 | 13 | 295 | 0.48 | 0.32 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 29.00 | 0.74 | 0.81 | 0.78 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.47 | 0.26 | 0.06 | -0.01 | 4/1/2026 | 4/2/2026 2:59:03 PM EST |
| 30.00 | 0.56 | 0.63 | 0.60 | 0.59 | +0.12 | +25.54% | 0.02 | 28 | 8,913 | 0.47 | 0.21 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 31.00 | 0.25 | 0.55 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 0.45 | 0.17 | 0.05 | -0.01 | 3/30/2026 | 4/2/2026 2:59:03 PM EST |
| 32.00 | 0.20 | 0.39 | 0.30 | 0.30 | -0.09 | -23.08% | 0.01 | 1 | 103 | 0.45 | 0.14 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 33.00 | 0.20 | 0.44 | 0.32 | 0.32 | -0.19 | -37.26% | 0.01 | 2 | 13 | 0.50 | 0.11 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 35.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 1,211 | 0.47 | 0.07 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.12 | 1.06 | % | 0.35 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 16 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:59:03 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 59 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:03 PM EST |
| 12.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 412 | 1.52 | -0.01 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:03 PM EST |
| 15.00 | 0.06 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 0.01 | 5 | 1,448 | 0.66 | -0.05 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 17.00 | 0.17 | 0.40 | 0.29 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2,082 | 0.63 | -0.08 | 0.02 | -0.01 | 4/1/2026 | 4/2/2026 2:59:03 PM EST |
| 18.00 | 0.27 | 0.52 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.61 | -0.10 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 2:59:03 PM EST |
| 19.00 | 0.33 | 0.69 | 0.51 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1,673 | 0.58 | -0.13 | 0.03 | -0.01 | 3/31/2026 | 4/2/2026 2:59:03 PM EST |
| 20.00 | 0.44 | 0.71 | 0.58 | 0.59 | -0.11 | -15.72% | 0.03 | 10 | 3,713 | 0.53 | -0.17 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 21.00 | 0.81 | 0.90 | 0.86 | 0.86 | -0.19 | -18.10% | 0.04 | 2 | 1,522 | 0.54 | -0.22 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 22.00 | 1.10 | 1.18 | 1.14 | 1.14 | -0.12 | -9.53% | 0.05 | 139 | 992 | 0.53 | -0.28 | 0.06 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 23.00 | 1.25 | 1.63 | 1.44 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 358 | 0.50 | -0.34 | 0.06 | -0.01 | 3/31/2026 | 4/2/2026 2:59:03 PM EST |
| 24.00 | 1.87 | 1.95 | 1.91 | 1.98 | -0.08 | -3.89% | 0.08 | 8 | 234 | 0.51 | -0.41 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 25.00 | 2.26 | 2.47 | 2.37 | 2.27 | -0.98 | -30.16% | 0.09 | 5 | 684 | 0.49 | -0.48 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 26.00 | 2.86 | 3.05 | 2.96 | 3.05 | -0.85 | -21.80% | 0.11 | 2 | 188 | 0.49 | -0.55 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 27.00 | 3.35 | 3.80 | 3.58 | 3.65 | -0.90 | -19.78% | 0.13 | 7 | 381 | 0.47 | -0.62 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 28.00 | 4.10 | 4.50 | 4.30 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.47 | -0.68 | 0.07 | -0.01 | 3/25/2026 | 4/2/2026 2:59:03 PM EST |
| 29.00 | 4.80 | 5.25 | 5.03 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.46 | -0.74 | 0.06 | -0.01 | 3/26/2026 | 4/2/2026 2:59:03 PM EST |
| 30.00 | 5.10 | 6.75 | 5.93 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.71 | -0.79 | 0.05 | -0.01 | 12/4/2025 | 4/2/2026 2:59:03 PM EST |
| 31.00 | 5.10 | 7.75 | 6.43 | % | 0.21 | 0 | 0 | 0.76 | -0.83 | 0.05 | -0.01 | 4/2/2026 2:59:03 PM EST | |||
| 32.00 | 5.90 | 8.70 | 7.30 | % | 0.23 | 0 | 0 | 0.80 | -0.86 | 0.04 | -0.01 | 4/2/2026 2:59:03 PM EST | |||
| 33.00 | 7.30 | 9.65 | 8.48 | % | 0.26 | 0 | 0 | 0.84 | -0.89 | 0.04 | -0.01 | 4/2/2026 2:59:03 PM EST | |||
| 35.00 | 9.25 | 11.70 | 10.48 | % | 0.30 | 0 | 0 | 0.94 | -0.93 | 0.03 | -0.01 | 4/2/2026 2:59:03 PM EST |