Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $69.65 as of 4/7/2026 9:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 62.55 | 66.50 | 64.53 | % | 12.91 | 0 | 14 | 5.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 10.00 | 57.60 | 61.55 | 59.58 | % | 5.96 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 15.00 | 52.65 | 55.95 | 54.30 | 51.85 | 0.00 | 0.00% | 3.62 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 20.00 | 47.70 | 51.05 | 49.38 | 50.24 | 0.00 | 0.00% | 2.47 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 23.00 | 44.75 | 48.55 | 46.65 | % | 2.03 | 0 | 45 | 2.03 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 25.00 | 42.80 | 46.60 | 44.70 | 43.96 | 0.00 | 0.00% | 1.79 | 0 | 57 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 28.00 | 39.85 | 43.15 | 41.50 | 40.36 | 0.00 | 0.00% | 1.48 | 0 | 17 | 1.57 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 30.00 | 38.40 | 41.05 | 39.73 | 36.70 | 0.00 | 0.00% | 1.32 | 0 | 1,049 | 1.42 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 33.00 | 36.10 | 37.60 | 36.85 | 37.42 | 0.00 | 0.00% | 1.12 | 0 | 256 | 1.13 | 0.98 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 35.00 | 33.15 | 36.05 | 34.60 | 33.85 | +1.42 | +4.38% | 0.99 | 5 | 128 | 1.19 | 0.98 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 38.00 | 30.80 | 32.90 | 31.85 | 30.65 | 0.00 | 0.00% | 0.84 | 0 | 33 | 1.02 | 0.97 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 40.00 | 28.45 | 31.05 | 29.75 | 27.75 | 0.00 | 0.00% | 0.74 | 0 | 224 | 0.99 | 0.96 | 0.00 | -0.02 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 42.00 | 26.60 | 29.35 | 27.98 | 27.60 | 0.00 | 0.00% | 0.67 | 0 | 115 | 0.98 | 0.94 | 0.00 | -0.03 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 45.00 | 24.40 | 26.65 | 25.53 | 26.23 | 0.00 | 0.00% | 0.57 | 0 | 234 | 0.93 | 0.92 | 0.01 | -0.03 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 47.00 | 22.45 | 24.95 | 23.70 | 23.00 | +1.00 | +4.55% | 0.50 | 2 | 200 | 0.91 | 0.90 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 50.00 | 19.85 | 22.65 | 21.25 | 21.11 | -0.49 | -2.27% | 0.42 | 9 | 872 | 0.90 | 0.88 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 55.00 | 16.00 | 18.65 | 17.33 | 17.30 | -0.30 | -1.71% | 0.32 | 7 | 3,442 | 0.67 | 0.81 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 60.00 | 13.05 | 14.85 | 13.95 | 13.20 | -1.30 | -8.97% | 0.23 | 38 | 742 | 0.69 | 0.74 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 65.00 | 11.05 | 11.35 | 11.20 | 11.23 | -0.07 | -0.62% | 0.17 | 181 | 712 | 0.70 | 0.66 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 70.00 | 8.45 | 8.60 | 8.53 | 8.65 | +0.12 | +1.41% | 0.12 | 14,113 | 2,277 | 0.68 | 0.57 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 75.00 | 6.30 | 6.50 | 6.40 | 6.35 | -0.04 | -0.63% | 0.09 | 189 | 5,021 | 0.67 | 0.47 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 80.00 | 4.55 | 4.75 | 4.65 | 4.70 | +0.09 | +1.96% | 0.06 | 1,468 | 7,657 | 0.66 | 0.38 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 85.00 | 3.25 | 3.50 | 3.38 | 3.13 | -0.27 | -7.95% | 0.04 | 110 | 2,434 | 0.65 | 0.30 | 0.02 | -0.05 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 90.00 | 2.31 | 2.46 | 2.39 | 2.34 | -0.02 | -0.85% | 0.03 | 281 | 6,920 | 0.64 | 0.23 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 95.00 | 1.63 | 1.77 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 101 | 3,123 | 0.64 | 0.18 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 100.00 | 1.12 | 1.28 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 1,215 | 7,164 | 0.64 | 0.14 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 105.00 | 0.65 | 0.98 | 0.82 | 0.80 | -0.07 | -8.05% | 0.01 | 203 | 4,834 | 0.63 | 0.10 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 110.00 | 0.55 | 0.65 | 0.60 | 0.64 | +0.03 | +4.92% | 0.01 | 98 | 3,574 | 0.64 | 0.08 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.08 | -16.67% | 0.00 | 43 | 2,886 | 0.64 | 0.06 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 120.00 | 0.30 | 0.48 | 0.39 | 0.32 | -0.01 | -3.03% | 0.00 | 182 | 8,867 | 0.67 | 0.05 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 125.00 | 0.20 | 0.42 | 0.31 | 0.24 | -0.06 | -20.00% | 0.00 | 30 | 5,941 | 0.68 | 0.04 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 130.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 24 | 4,633 | 0.66 | 0.03 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 135.00 | 0.15 | 0.28 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4,566 | 0.71 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.27 | 0.16 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 2,447 | 0.70 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 145.00 | 0.07 | 0.38 | 0.23 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 1,268 | 0.76 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 150.00 | 0.05 | 0.18 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 7,081 | 0.73 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 155.00 | 0.04 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.75 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 13,399 | 0.72 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,798 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 55 | 20,301 | 0.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:59 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 10,854 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,433 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,209 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 290.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 3,465 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 613 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 7,150 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.03 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 30.00 | 0.13 | 0.17 | 0.15 | 0.17 | -0.02 | -10.53% | 0.01 | 6 | 2,589 | 0.95 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 33.00 | 0.15 | 0.37 | 0.26 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.92 | -0.02 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 35.00 | 0.07 | 0.60 | 0.34 | 0.35 | +0.04 | +12.91% | 0.01 | 4 | 1,319 | 0.86 | -0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 38.00 | 0.31 | 0.70 | 0.51 | 0.55 | +0.08 | +17.03% | 0.01 | 1 | 574 | 0.88 | -0.03 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 40.00 | 0.53 | 0.78 | 0.66 | 0.68 | +0.07 | +11.48% | 0.02 | 33 | 1,086 | 0.87 | -0.04 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 42.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.04 | +5.27% | 0.02 | 4 | 816 | 0.85 | -0.06 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 45.00 | 0.89 | 1.24 | 1.07 | 1.15 | +0.15 | +15.00% | 0.02 | 9 | 3,551 | 0.82 | -0.08 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 47.00 | 1.18 | 1.44 | 1.31 | 1.51 | +0.21 | +16.16% | 0.03 | 3 | 1,500 | 0.80 | -0.10 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 50.00 | 1.66 | 1.86 | 1.76 | 1.80 | +0.06 | +3.45% | 0.04 | 252 | 12,612 | 0.79 | -0.12 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 55.00 | 2.67 | 2.87 | 2.77 | 2.96 | +0.30 | +11.28% | 0.05 | 158 | 6,406 | 0.75 | -0.19 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 60.00 | 4.15 | 4.30 | 4.23 | 4.20 | +0.05 | +1.21% | 0.07 | 457 | 3,285 | 0.73 | -0.26 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 65.00 | 5.90 | 6.05 | 5.98 | 6.05 | +0.17 | +2.90% | 0.09 | 187 | 5,709 | 0.71 | -0.34 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 70.00 | 8.20 | 8.50 | 8.35 | 8.34 | +0.04 | +0.49% | 0.12 | 232 | 12,388 | 0.69 | -0.43 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 75.00 | 11.00 | 11.30 | 11.15 | 11.15 | +0.15 | +1.37% | 0.15 | 58 | 8,183 | 0.67 | -0.53 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 80.00 | 14.25 | 14.60 | 14.43 | 14.60 | +0.56 | +3.99% | 0.18 | 5 | 2,089 | 0.66 | -0.62 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 85.00 | 17.80 | 18.50 | 18.15 | 19.33 | +1.33 | +7.39% | 0.21 | 19 | 3,164 | 0.65 | -0.70 | 0.02 | -0.05 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 90.00 | 21.90 | 22.45 | 22.18 | 22.17 | +0.32 | +1.47% | 0.25 | 13 | 5,182 | 0.64 | -0.77 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 95.00 | 26.00 | 27.65 | 26.83 | 27.60 | +1.00 | +3.76% | 0.28 | 47 | 3,402 | 0.67 | -0.82 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 100.00 | 31.00 | 32.25 | 31.63 | 31.82 | +1.28 | +4.20% | 0.32 | 52 | 7,763 | 0.72 | -0.86 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 105.00 | 34.75 | 37.55 | 36.15 | 36.89 | +1.49 | +4.21% | 0.34 | 5 | 2,713 | 0.91 | -0.90 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 110.00 | 39.95 | 42.35 | 41.15 | 41.81 | +1.19 | +2.93% | 0.37 | 5 | 2,722 | 0.95 | -0.92 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 115.00 | 44.70 | 47.25 | 45.98 | 47.97 | +2.82 | +6.25% | 0.40 | 2 | 1,308 | 0.99 | -0.94 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 120.00 | 49.25 | 52.40 | 50.83 | 52.93 | +3.03 | +6.08% | 0.42 | 1 | 983 | 1.07 | -0.95 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 125.00 | 54.10 | 56.65 | 55.38 | 57.82 | 0.00 | 0.00% | 0.44 | 0 | 89 | 1.01 | -0.96 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 130.00 | 58.70 | 62.50 | 60.60 | 61.26 | 0.00 | 0.00% | 0.47 | 0 | 104 | 1.18 | -0.97 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 135.00 | 64.10 | 67.40 | 65.75 | 66.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 140.00 | 69.20 | 71.65 | 70.43 | 72.25 | +0.32 | +0.45% | 0.50 | 1 | 28 | 1.15 | -0.98 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 145.00 | 74.25 | 77.50 | 75.88 | 72.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:59 PM EST |
| 150.00 | 78.60 | 82.50 | 80.55 | 84.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 155.00 | 83.55 | 87.50 | 85.53 | % | 0.55 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 160.00 | 88.80 | 92.40 | 90.60 | % | 0.57 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 165.00 | 94.10 | 97.50 | 95.80 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 170.00 | 98.70 | 102.50 | 100.60 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 175.00 | 103.75 | 107.50 | 105.63 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 180.00 | 108.80 | 112.50 | 110.65 | % | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 185.00 | 113.80 | 117.40 | 115.60 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 190.00 | 118.60 | 122.50 | 120.55 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 195.00 | 124.10 | 127.50 | 125.80 | % | 0.65 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 200.00 | 129.10 | 132.50 | 130.80 | % | 0.65 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 210.00 | 139.10 | 142.50 | 140.80 | % | 0.67 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 220.00 | 149.10 | 152.50 | 150.80 | % | 0.69 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 230.00 | 158.55 | 162.50 | 160.53 | % | 0.70 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 240.00 | 168.55 | 172.50 | 170.53 | % | 0.71 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 250.00 | 179.05 | 182.50 | 180.78 | % | 0.72 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 260.00 | 189.10 | 192.50 | 190.80 | % | 0.73 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 270.00 | 199.05 | 202.50 | 200.78 | % | 0.74 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 280.00 | 209.00 | 212.50 | 210.75 | % | 0.75 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 290.00 | 219.10 | 222.50 | 220.80 | % | 0.76 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |