Options Chain for HECLA MINING COMPANY COM (HL) - $18.20 as of 5/7/2026 8:12:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.20 | 19.15 | 18.18 | 17.30 | 0.00 | 0.00% | 18.18 | 0 | 829 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 2.00 | 16.20 | 18.20 | 17.20 | 16.30 | 0.00 | 0.00% | 8.60 | 0 | 4 | 7.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 3.00 | 15.15 | 17.25 | 16.20 | 15.86 | 0.00 | 0.00% | 5.40 | 0 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:57:45 AM EST |
| 4.00 | 14.25 | 16.25 | 15.25 | 14.90 | 0.00 | 0.00% | 3.81 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:57:45 AM EST |
| 5.00 | 13.15 | 15.30 | 14.23 | 13.90 | 0.00 | 0.00% | 2.85 | 0 | 54 | 4.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:57:45 AM EST |
| 6.00 | 12.15 | 14.30 | 13.23 | 12.85 | 0.00 | 0.00% | 2.21 | 0 | 19 | 3.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:57:45 AM EST |
| 7.00 | 11.20 | 13.05 | 12.13 | 12.00 | 0.00 | 0.00% | 1.73 | 0 | 84 | 3.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 8.00 | 10.20 | 12.20 | 11.20 | 9.70 | 0.00 | 0.00% | 1.40 | 0 | 90 | 2.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 9.00 | 9.20 | 11.25 | 10.23 | 10.75 | 0.00 | 0.00% | 1.14 | 0 | 184 | 2.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 9:57:45 AM EST |
| 10.00 | 9.00 | 9.60 | 9.30 | 8.81 | 0.00 | 0.00% | 0.93 | 0 | 158 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 11.00 | 7.20 | 8.70 | 7.95 | 7.39 | 0.00 | 0.00% | 0.72 | 0 | 198 | 1.85 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 12.00 | 6.55 | 8.10 | 7.33 | 7.60 | 0.00 | 0.00% | 0.61 | 0 | 411 | 1.70 | 0.98 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 13.00 | 5.95 | 6.75 | 6.35 | 4.85 | 0.00 | 0.00% | 0.49 | 0 | 337 | 1.25 | 0.96 | 0.02 | -0.01 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 14.00 | 5.40 | 5.70 | 5.55 | 4.98 | 0.00 | 0.00% | 0.40 | 0 | 353 | 0.77 | 0.92 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 15.00 | 4.15 | 4.80 | 4.48 | 4.40 | +1.14 | +34.97% | 0.30 | 19 | 2,269 | 0.62 | 0.88 | 0.05 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 16.00 | 3.60 | 3.95 | 3.78 | 3.70 | +1.06 | +40.16% | 0.24 | 4 | 1,139 | 0.63 | 0.82 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 17.00 | 2.79 | 3.25 | 3.02 | 2.90 | +0.83 | +40.10% | 0.18 | 17 | 1,701 | 0.69 | 0.74 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 18.00 | 2.41 | 2.66 | 2.54 | 2.44 | +0.87 | +55.42% | 0.14 | 1,535 | 5,818 | 0.65 | 0.66 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 19.00 | 1.82 | 2.11 | 1.97 | 1.94 | +0.71 | +57.73% | 0.10 | 77 | 2,432 | 0.62 | 0.56 | 0.10 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 20.00 | 1.40 | 1.46 | 1.43 | 1.44 | +0.58 | +67.45% | 0.07 | 221 | 8,992 | 0.63 | 0.46 | 0.10 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 21.00 | 0.97 | 1.14 | 1.06 | 0.98 | +0.40 | +68.97% | 0.05 | 54 | 3,122 | 0.64 | 0.37 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 22.00 | 0.71 | 0.85 | 0.78 | 0.80 | +0.33 | +70.22% | 0.04 | 64 | 13,841 | 0.64 | 0.30 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 25.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.14 | +77.78% | 0.01 | 146 | 34,377 | 0.67 | 0.15 | 0.05 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 26.00 | 0.17 | 0.27 | 0.22 | 0.23 | +0.05 | +27.78% | 0.01 | 5 | 6,215 | 0.68 | 0.12 | 0.04 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 27.00 | 0.15 | 0.22 | 0.19 | 0.18 | +0.07 | +63.64% | 0.01 | 7 | 2,772 | 0.70 | 0.09 | 0.04 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 28.00 | 0.09 | 0.22 | 0.16 | 0.15 | +0.07 | +87.50% | 0.01 | 6 | 3,302 | 0.72 | 0.07 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 29.00 | 0.06 | 0.19 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 1,782 | 0.73 | 0.06 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 30.00 | 0.03 | 0.11 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 747 | 12,681 | 0.73 | 0.04 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 31.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 9,919 | 0.78 | 0.03 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 32.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,861 | 0.84 | 0.02 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13,090 | 0.90 | 0.02 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9,155 | 0.92 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 6,892 | 0.85 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.95 | 0.01 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:57:45 AM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:57:45 AM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,639 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:57:45 AM EST |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 9:57:45 AM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/7/2026 9:57:45 AM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 9:57:45 AM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:57:45 AM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:57:45 AM EST |
| 48.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 1.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:57:45 AM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,375 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:57:45 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 3.00 | 0.00 | 0.38 | 0.19 | % | 0.06 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 4.00 | 0.00 | 0.38 | 0.19 | % | 0.05 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 6.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 143 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 9:57:45 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.78 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.82 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 13.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.66 | -0.04 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 14.00 | 0.06 | 0.18 | 0.12 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,705 | 0.63 | -0.08 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 15.00 | 0.19 | 0.27 | 0.23 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3,552 | 0.64 | -0.12 | 0.05 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 16.00 | 0.34 | 0.40 | 0.37 | 0.49 | -0.17 | -25.76% | 0.02 | 15 | 5,413 | 0.67 | -0.18 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 17.00 | 0.59 | 0.65 | 0.62 | 0.63 | -0.46 | -42.21% | 0.04 | 7 | 1,687 | 0.64 | -0.26 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 18.00 | 0.92 | 1.00 | 0.96 | 0.99 | -0.62 | -38.51% | 0.05 | 10 | 9,750 | 0.62 | -0.34 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 19.00 | 1.35 | 1.47 | 1.41 | 1.45 | -0.71 | -32.87% | 0.07 | 14 | 2,643 | 0.64 | -0.44 | 0.10 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 20.00 | 1.83 | 2.03 | 1.93 | 2.00 | -0.80 | -28.58% | 0.10 | 52 | 1,804 | 0.63 | -0.54 | 0.10 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 21.00 | 2.51 | 2.94 | 2.73 | 2.80 | -1.32 | -32.04% | 0.13 | 5 | 792 | 0.59 | -0.63 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 22.00 | 3.20 | 3.55 | 3.38 | 3.63 | -0.67 | -15.59% | 0.15 | 2 | 4,005 | 0.63 | -0.70 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 25.00 | 5.70 | 6.20 | 5.95 | 6.10 | -1.04 | -14.57% | 0.24 | 4 | 1,324 | 0.79 | -0.85 | 0.05 | -0.01 | 5/7/2026 | 5/7/2026 9:57:45 AM EST |
| 26.00 | 6.55 | 7.35 | 6.95 | 7.10 | 0.00 | 0.00% | 0.27 | 0 | 154 | 0.86 | -0.88 | 0.04 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 27.00 | 7.50 | 8.30 | 7.90 | 8.91 | 0.00 | 0.00% | 0.29 | 0 | 154 | 0.90 | -0.91 | 0.04 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 28.00 | 8.45 | 9.25 | 8.85 | 9.85 | 0.00 | 0.00% | 0.32 | 0 | 113 | 0.92 | -0.93 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 29.00 | 9.20 | 10.35 | 9.78 | 10.75 | 0.00 | 0.00% | 0.34 | 0 | 94 | 1.05 | -0.94 | 0.02 | -0.01 | 5/1/2026 | 5/7/2026 9:57:45 AM EST |
| 30.00 | 10.45 | 11.35 | 10.90 | 10.37 | 0.00 | 0.00% | 0.36 | 0 | 510 | 1.11 | -0.95 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 31.00 | 11.10 | 12.45 | 11.78 | 13.61 | 0.00 | 0.00% | 0.38 | 0 | 176 | 1.23 | -0.97 | 0.02 | 0.00 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 32.00 | 11.85 | 13.80 | 12.83 | 14.20 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.49 | -0.98 | 0.01 | 0.00 | 4/30/2026 | 5/7/2026 9:57:45 AM EST |
| 33.00 | 12.85 | 14.80 | 13.83 | 13.91 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.57 | -0.98 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 34.00 | 14.05 | 15.80 | 14.93 | 15.86 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.59 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 35.00 | 15.05 | 16.55 | 15.80 | 16.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.67 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 5/7/2026 9:57:45 AM EST |
| 36.00 | 15.90 | 17.75 | 16.83 | 17.85 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.69 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:57:45 AM EST |
| 37.00 | 16.75 | 18.75 | 17.75 | 19.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:57:45 AM EST |
| 38.00 | 17.90 | 19.75 | 18.83 | 19.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:57:45 AM EST |
| 39.00 | 18.85 | 20.75 | 19.80 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 40.00 | 19.80 | 21.75 | 20.78 | 21.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 9:57:45 AM EST |
| 41.00 | 20.85 | 22.75 | 21.80 | % | 0.53 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 42.00 | 21.90 | 23.75 | 22.83 | % | 0.54 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 43.00 | 22.85 | 24.75 | 23.80 | % | 0.55 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 44.00 | 23.90 | 25.75 | 24.83 | % | 0.56 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 45.00 | 24.85 | 26.75 | 25.80 | % | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 46.00 | 25.85 | 27.75 | 26.80 | % | 0.58 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 47.00 | 26.85 | 28.75 | 27.80 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 48.00 | 27.85 | 29.75 | 28.80 | % | 0.60 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 49.00 | 28.85 | 30.75 | 29.80 | % | 0.61 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:57:45 AM EST | |||
| 50.00 | 29.85 | 31.75 | 30.80 | 31.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:57:45 AM EST |