Options Chain for HECLA MNG CO COM (HL) - $26.35 as of 1/30/2026 9:40:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.15 | 23.35 | 21.75 | 27.20 | 0.00 | 0.00% | 21.75 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 2.00 | 19.45 | 22.40 | 20.93 | % | 10.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 3.00 | 18.35 | 21.40 | 19.88 | % | 6.63 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 4.00 | 16.85 | 20.40 | 18.63 | 27.50 | 0.00 | 0.00% | 4.66 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 16.10 | 19.45 | 17.78 | 18.00 | -1.94 | -9.73% | 3.56 | 35 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 6.00 | 15.15 | 18.20 | 16.68 | 18.70 | 0.00 | 0.00% | 2.78 | 0 | 40 | 2.69 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 15.15 | 17.45 | 16.30 | 24.61 | 0.00 | 0.00% | 2.33 | 0 | 136 | 2.51 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 8.00 | 12.90 | 16.50 | 14.70 | 24.00 | 0.00 | 0.00% | 1.84 | 0 | 61 | 2.26 | 0.98 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 9.00 | 13.30 | 14.90 | 14.10 | 15.70 | -3.70 | -19.08% | 1.57 | 5 | 172 | 1.74 | 0.97 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 12.50 | 13.50 | 13.00 | 14.71 | -3.19 | -17.83% | 1.30 | 10 | 161 | 0.83 | 0.95 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 11.00 | 11.65 | 13.15 | 12.40 | 12.27 | -3.33 | -21.35% | 1.13 | 4 | 207 | 0.99 | 0.94 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 12.00 | 10.80 | 11.60 | 11.20 | 11.60 | -3.63 | -23.84% | 0.93 | 11 | 405 | 0.84 | 0.92 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 13.00 | 10.05 | 11.15 | 10.60 | 11.81 | -3.60 | -23.37% | 0.82 | 6 | 290 | 0.91 | 0.90 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 14.00 | 9.45 | 9.90 | 9.68 | 9.95 | -4.90 | -33.00% | 0.69 | 35 | 415 | 0.86 | 0.88 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 8.55 | 9.10 | 8.83 | 9.00 | -3.60 | -28.58% | 0.59 | 248 | 2,280 | 0.82 | 0.85 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 16.00 | 8.05 | 8.40 | 8.23 | 8.31 | -3.69 | -30.75% | 0.51 | 96 | 1,625 | 0.84 | 0.82 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 17.00 | 7.30 | 8.05 | 7.68 | 8.03 | -3.42 | -29.87% | 0.45 | 17 | 1,111 | 0.86 | 0.79 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 18.00 | 5.85 | 7.35 | 6.60 | 7.10 | -2.75 | -27.92% | 0.37 | 16 | 1,972 | 0.74 | 0.76 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 19.00 | 6.35 | 6.65 | 6.50 | 6.90 | -3.14 | -31.28% | 0.34 | 107 | 2,279 | 0.85 | 0.73 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 5.80 | 6.15 | 5.98 | 5.90 | -3.60 | -37.90% | 0.30 | 145 | 4,979 | 0.85 | 0.70 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 21.00 | 5.35 | 5.95 | 5.65 | 5.90 | -3.30 | -35.87% | 0.27 | 105 | 1,969 | 0.88 | 0.67 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 22.00 | 4.95 | 5.35 | 5.15 | 5.14 | -3.36 | -39.53% | 0.23 | 8,541 | 2,010 | 0.86 | 0.64 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 4.00 | 4.30 | 4.15 | 4.10 | -2.95 | -41.85% | 0.17 | 3,339 | 10,367 | 0.89 | 0.55 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 26.00 | 3.75 | 4.00 | 3.88 | 4.00 | -2.80 | -41.18% | 0.15 | 299 | 1,092 | 0.89 | 0.53 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 27.00 | 3.35 | 3.95 | 3.65 | 3.65 | -2.35 | -39.17% | 0.14 | 206 | 1,698 | 0.90 | 0.50 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 28.00 | 3.25 | 3.50 | 3.38 | 3.36 | -2.44 | -42.07% | 0.12 | 663 | 1,988 | 0.90 | 0.48 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 29.00 | 2.90 | 3.60 | 3.25 | 3.40 | -2.05 | -37.62% | 0.11 | 48 | 1,434 | 0.93 | 0.46 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 2.70 | 3.10 | 2.90 | 3.00 | -2.35 | -43.93% | 0.10 | 1,433 | 7,279 | 0.90 | 0.43 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 31.00 | 2.56 | 3.00 | 2.78 | 2.85 | -2.24 | -44.01% | 0.09 | 227 | 9,881 | 0.92 | 0.41 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 32.00 | 2.34 | 2.65 | 2.50 | 2.72 | -1.98 | -42.13% | 0.08 | 455 | 13,023 | 0.90 | 0.40 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 33.00 | 2.25 | 2.71 | 2.48 | 2.50 | -2.15 | -46.24% | 0.08 | 295 | 13,230 | 0.94 | 0.38 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 34.00 | 2.06 | 2.59 | 2.33 | 2.34 | -2.06 | -46.82% | 0.07 | 205 | 9,239 | 0.94 | 0.36 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 2.00 | 2.45 | 2.23 | 2.16 | -1.99 | -47.96% | 0.06 | 268 | 4,005 | 0.95 | 0.35 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 36.00 | 1.84 | 2.20 | 2.02 | 2.10 | -2.12 | -50.24% | 0.06 | 21 | 324 | 0.94 | 0.33 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 37.00 | 1.74 | 2.07 | 1.91 | 2.02 | -2.08 | -50.74% | 0.05 | 11 | 170 | 0.94 | 0.32 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 38.00 | 1.58 | 2.12 | 1.85 | 1.57 | -1.95 | -55.40% | 0.05 | 41 | 481 | 0.96 | 0.30 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 39.00 | 1.53 | 1.93 | 1.73 | 1.75 | -1.65 | -48.53% | 0.04 | 243 | 2,778 | 0.96 | 0.29 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 1.65 | 1.89 | 1.77 | 1.62 | -1.53 | -48.58% | 0.04 | 219 | 1,798 | 0.99 | 0.28 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 41.00 | 1.27 | 1.83 | 1.55 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.97 | 0.27 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 42.00 | 1.30 | 1.70 | 1.50 | 1.62 | -1.38 | -46.00% | 0.04 | 118 | 652 | 0.98 | 0.26 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 43.00 | 1.20 | 1.67 | 1.44 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.98 | 0.25 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 44.00 | 1.12 | 1.76 | 1.44 | 2.14 | -0.75 | -25.96% | 0.03 | 2 | 4 | 1.01 | 0.24 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 1.15 | 1.55 | 1.35 | 1.31 | -1.29 | -49.62% | 0.03 | 301 | 1,229 | 1.00 | 0.23 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 46.00 | 1.12 | 1.62 | 1.37 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.03 | 0.22 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 47.00 | 0.87 | 1.78 | 1.33 | 2.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | 0.21 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 48.00 | 0.86 | 1.77 | 1.32 | 2.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.20 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 49.00 | 0.55 | 1.46 | 1.01 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.97 | 0.20 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 1.00 | 1.32 | 1.16 | 1.08 | -1.17 | -52.00% | 0.02 | 162 | 1,101 | 1.05 | 0.19 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.62 | 0.81 | 0.10 | 0.00 | 0.00% | 0.81 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 1.66 | 0.83 | % | 0.28 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.57 | 0.29 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.38 | -0.01 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.02 | 105 | 5 | 1.07 | -0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 8.00 | 0.08 | 0.19 | 0.14 | 0.08 | -0.06 | -42.86% | 0.02 | 15 | 97 | 0.98 | -0.02 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 9.00 | 0.07 | 0.20 | 0.14 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.88 | -0.03 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 0.23 | 0.31 | 0.27 | 0.27 | +0.07 | +35.00% | 0.03 | 32 | 291 | 0.93 | -0.05 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 11.00 | 0.06 | 0.80 | 0.43 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.88 | -0.06 | 0.01 | -0.01 | 1/14/2026 | 1/30/2026 3:59:46 PM EST |
| 12.00 | 0.24 | 0.61 | 0.43 | 0.42 | +0.07 | +20.00% | 0.04 | 1,243 | 247 | 0.84 | -0.08 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 13.00 | 0.56 | 0.97 | 0.77 | 0.77 | +0.22 | +40.00% | 0.06 | 216 | 90 | 0.91 | -0.10 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 14.00 | 0.90 | 1.38 | 1.14 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 2,586 | 0.96 | -0.12 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 1.19 | 1.47 | 1.33 | 1.27 | +0.41 | +47.68% | 0.09 | 57 | 1,028 | 0.92 | -0.15 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 16.00 | 1.49 | 1.79 | 1.64 | 1.60 | +0.35 | +28.00% | 0.10 | 3 | 95 | 0.91 | -0.18 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 17.00 | 1.86 | 2.26 | 2.06 | 2.00 | +0.59 | +41.85% | 0.12 | 14 | 209 | 0.93 | -0.21 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 18.00 | 2.27 | 2.50 | 2.39 | 2.28 | +0.33 | +16.93% | 0.13 | 12 | 530 | 0.90 | -0.24 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 19.00 | 2.67 | 3.15 | 2.91 | 2.81 | +0.64 | +29.50% | 0.15 | 1 | 701 | 0.92 | -0.27 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 3.20 | 3.45 | 3.33 | 3.30 | +0.58 | +21.33% | 0.17 | 292 | 1,548 | 0.91 | -0.30 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 21.00 | 3.65 | 4.15 | 3.90 | 3.80 | +0.75 | +24.59% | 0.19 | 17 | 856 | 0.92 | -0.33 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 22.00 | 4.25 | 4.85 | 4.55 | 4.54 | +0.79 | +21.07% | 0.21 | 183 | 2,554 | 0.93 | -0.36 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 6.25 | 6.50 | 6.38 | 6.27 | +1.02 | +19.43% | 0.26 | 55 | 1,146 | 0.93 | -0.45 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 26.00 | 6.70 | 7.50 | 7.10 | 7.00 | +1.38 | +24.56% | 0.27 | 10 | 633 | 0.94 | -0.47 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 27.00 | 7.55 | 8.15 | 7.85 | 7.50 | +0.92 | +13.99% | 0.29 | 100 | 148 | 0.95 | -0.50 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 28.00 | 8.20 | 9.00 | 8.60 | 8.49 | +1.31 | +18.25% | 0.31 | 32 | 85 | 0.95 | -0.52 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 29.00 | 8.75 | 9.65 | 9.20 | 6.25 | 0.00 | 0.00% | 0.32 | 0 | 87 | 0.92 | -0.54 | 0.03 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 9.90 | 11.25 | 10.58 | 9.93 | +1.64 | +19.79% | 0.35 | 30 | 586 | 1.04 | -0.57 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 31.00 | 10.55 | 12.10 | 11.33 | 10.83 | +1.68 | +18.37% | 0.37 | 70 | 173 | 1.03 | -0.59 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 32.00 | 11.10 | 12.95 | 12.03 | 6.82 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.01 | -0.60 | 0.03 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 33.00 | 12.40 | 13.00 | 12.70 | 12.04 | +4.18 | +53.19% | 0.38 | 1 | 6 | 0.99 | -0.62 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 34.00 | 13.05 | 13.80 | 13.43 | 12.80 | +1.40 | +12.29% | 0.40 | 1 | 117 | 0.97 | -0.64 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 13.60 | 14.80 | 14.20 | 13.17 | +1.47 | +12.57% | 0.41 | 20 | 56 | 0.95 | -0.65 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 36.00 | 14.05 | 15.60 | 14.83 | 11.75 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.89 | -0.67 | 0.03 | -0.02 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 37.00 | 15.95 | 17.25 | 16.60 | 16.02 | +4.92 | +44.33% | 0.45 | 3 | 1 | 1.11 | -0.68 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 38.00 | 16.60 | 17.45 | 17.03 | % | 0.45 | 0 | 0 | 1.01 | -0.70 | 0.03 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 39.00 | 17.10 | 18.35 | 17.73 | 12.11 | 0.00 | 0.00% | 0.45 | 0 | 21 | 0.96 | -0.71 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 17.60 | 19.25 | 18.43 | 17.84 | +3.64 | +25.64% | 0.46 | 1 | 23 | 1.08 | -0.72 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 41.00 | 18.25 | 20.15 | 19.20 | % | 0.47 | 0 | 0 | 1.08 | -0.73 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 42.00 | 19.45 | 22.05 | 20.75 | % | 0.49 | 0 | 0 | 1.30 | -0.74 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 43.00 | 20.35 | 22.35 | 21.35 | % | 0.50 | 0 | 0 | 1.18 | -0.75 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 44.00 | 21.30 | 23.80 | 22.55 | % | 0.51 | 0 | 0 | 1.30 | -0.76 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 45.00 | 22.25 | 24.65 | 23.45 | % | 0.52 | 0 | 0 | 1.29 | -0.77 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 46.00 | 23.20 | 24.75 | 23.98 | % | 0.52 | 0 | 0 | 1.10 | -0.78 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 47.00 | 23.85 | 26.55 | 25.20 | % | 0.54 | 0 | 0 | 1.31 | -0.79 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 48.00 | 25.10 | 27.35 | 26.23 | % | 0.55 | 0 | 0 | 1.29 | -0.80 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 49.00 | 26.05 | 28.35 | 27.20 | % | 0.56 | 0 | 0 | 1.31 | -0.80 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 27.00 | 28.60 | 27.80 | % | 0.56 | 0 | 0 | 1.14 | -0.81 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST |