Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $14.20 as of 2/24/2026 8:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.25 | 13.85 | 12.55 | 13.09 | 0.00 | 0.00% | 4.18 | 0 | 5 | 3.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 4.00 | 10.30 | 12.90 | 11.60 | % | 2.90 | 0 | 0 | 3.15 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 9.35 | 11.95 | 10.65 | 11.15 | 0.00 | 0.00% | 2.13 | 0 | 35 | 2.66 | 0.98 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 6.00 | 8.45 | 10.45 | 9.45 | 11.19 | 0.00 | 0.00% | 1.57 | 0 | 7 | 1.86 | 0.97 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 3:59:56 PM EST |
| 7.00 | 8.10 | 9.55 | 8.83 | % | 1.26 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 8.00 | 6.75 | 8.75 | 7.75 | % | 0.97 | 0 | 0 | 1.55 | 0.92 | 0.02 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 9.00 | 7.10 | 7.85 | 7.48 | 7.63 | % | 0.83 | 1 | 0 | 1.16 | 0.89 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 10.00 | 6.35 | 7.15 | 6.75 | 5.45 | -1.50 | -21.59% | 0.68 | 8 | 68 | 1.13 | 0.86 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.00 | 5.65 | 6.45 | 6.05 | 5.95 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.10 | 0.82 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 5.05 | 5.75 | 5.40 | 5.29 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.07 | 0.78 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 4.45 | 4.70 | 4.58 | 4.75 | -0.03 | -0.63% | 0.35 | 10 | 55 | 0.96 | 0.74 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 4.00 | 4.30 | 4.15 | 4.40 | +0.20 | +4.77% | 0.30 | 44 | 353 | 0.99 | 0.69 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 3.55 | 3.70 | 3.63 | 3.70 | -0.20 | -5.13% | 0.24 | 432 | 334 | 0.97 | 0.65 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 3.15 | 3.50 | 3.33 | 3.30 | -0.20 | -5.72% | 0.21 | 126 | 587 | 0.99 | 0.60 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 2.70 | 3.15 | 2.93 | 3.05 | -0.10 | -3.18% | 0.17 | 28 | 346 | 0.98 | 0.56 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 2.45 | 2.80 | 2.63 | 2.72 | -0.14 | -4.90% | 0.15 | 21 | 537 | 0.98 | 0.52 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.00 | 2.22 | 2.58 | 2.40 | 2.11 | -0.47 | -18.22% | 0.13 | 7 | 80 | 1.00 | 0.48 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 2.05 | 2.16 | 2.11 | 2.06 | -0.24 | -10.44% | 0.11 | 421 | 1,267 | 0.99 | 0.44 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.00 | 1.73 | 2.15 | 1.94 | 2.06 | -0.14 | -6.37% | 0.09 | 12 | 720 | 1.01 | 0.41 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.00 | 1.54 | 1.88 | 1.71 | 1.80 | -0.08 | -4.26% | 0.08 | 32 | 162 | 1.00 | 0.38 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.00 | 1.30 | 1.85 | 1.58 | 1.16 | -0.47 | -28.84% | 0.07 | 6 | 83 | 1.01 | 0.35 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 24.00 | 1.23 | 1.56 | 1.40 | 1.05 | -0.41 | -28.09% | 0.06 | 7 | 148 | 1.00 | 0.32 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 1.20 | 1.28 | 1.24 | 1.28 | -0.20 | -13.52% | 0.05 | 148 | 853 | 1.00 | 0.30 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.00 | 1.07 | 1.29 | 1.18 | 1.20 | -0.04 | -3.23% | 0.05 | 21 | 267 | 1.02 | 0.28 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.13 | -11.02% | 0.04 | 24 | 442 | 1.03 | 0.26 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 0.80 | 1.07 | 0.94 | 1.01 | -0.25 | -19.85% | 0.03 | 2,235 | 154 | 1.01 | 0.24 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 0.61 | 1.00 | 0.81 | 0.85 | -0.15 | -15.00% | 0.03 | 12 | 899 | 0.99 | 0.22 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 0.75 | 0.87 | 0.81 | 0.77 | -0.18 | -18.95% | 0.03 | 104 | 2,041 | 1.03 | 0.21 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 0.67 | 0.88 | 0.78 | 0.63 | -0.28 | -30.77% | 0.03 | 1 | 1,344 | 1.05 | 0.19 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 0.58 | 0.75 | 0.67 | 0.70 | -0.13 | -15.67% | 0.02 | 14 | 422 | 1.03 | 0.18 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 0.57 | 0.70 | 0.64 | 0.63 | -0.12 | -16.00% | 0.02 | 8 | 193 | 1.05 | 0.17 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 0.36 | 0.65 | 0.51 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.01 | 0.15 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.34 | 0.63 | 0.49 | 0.60 | -0.08 | -11.77% | 0.01 | 52 | 1,925 | 1.02 | 0.15 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 0.35 | 0.53 | 0.44 | 0.51 | -0.10 | -16.40% | 0.01 | 25 | 387 | 1.02 | 0.14 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 0.30 | 0.54 | 0.42 | 0.50 | -0.10 | -16.67% | 0.01 | 11 | 596 | 1.04 | 0.13 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.06 | -11.77% | 0.01 | 4 | 302 | 1.07 | 0.12 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 0.23 | 0.55 | 0.39 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.05 | 0.11 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.38 | 0.48 | 0.43 | 0.38 | -0.10 | -20.84% | 0.01 | 836 | 9,090 | 1.11 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 0.19 | 0.47 | 0.33 | 0.32 | -0.18 | -36.00% | 0.01 | 2 | 153 | 1.05 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 0.31 | 0.42 | 0.37 | 0.37 | -0.04 | -9.76% | 0.01 | 6 | 1,215 | 1.10 | 0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 0.27 | 0.40 | 0.34 | 0.38 | -0.11 | -22.45% | 0.01 | 1 | 111 | 1.10 | 0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 0.28 | 0.40 | 0.34 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.12 | 0.08 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.08 | -20.52% | 0.01 | 49 | 2,095 | 1.15 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 0.12 | 0.42 | 0.27 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.09 | 0.07 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 0.20 | 0.42 | 0.31 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 592 | 1.15 | 0.07 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.10 | 0.06 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 0.10 | 0.39 | 0.25 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.11 | 0.06 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.08 | -22.23% | 0.01 | 11 | 6,357 | 1.16 | 0.06 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 0.20 | 0.45 | 0.33 | 0.24 | -0.03 | -11.12% | 0.01 | 29 | 3,922 | 1.27 | 0.04 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 0.13 | 0.27 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 19 | 4,572 | 1.23 | 0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 0.15 | 0.24 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 11 | 1,247 | 1.28 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 70.00 | 0.12 | 0.21 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 316 | 2,766 | 1.30 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 75.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 21 | 583 | 1.27 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 10 | 1,122 | 1.33 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.24 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 90.00 | 0.10 | 0.23 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.45 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 793 | 1.40 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 105.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 11 | 1,059 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.37 | 0.19 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.01 | 0.17 | 0.09 | 0.12 | +0.02 | +20.00% | 0.02 | 4 | 2 | 1.10 | -0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 6.00 | 0.12 | 0.31 | 0.22 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.20 | -0.03 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 7.00 | 0.12 | 0.52 | 0.32 | 0.22 | -0.09 | -29.04% | 0.05 | 12 | 15 | 1.13 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 8.00 | 0.37 | 0.57 | 0.47 | 0.44 | -0.02 | -4.35% | 0.06 | 19 | 61 | 1.12 | -0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 9.00 | 0.58 | 0.83 | 0.71 | 0.77 | +0.12 | +18.47% | 0.08 | 6 | 15 | 1.12 | -0.11 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 10.00 | 0.84 | 0.92 | 0.88 | 0.87 | -0.09 | -9.38% | 0.09 | 28 | 145 | 1.05 | -0.14 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.00 | 1.07 | 1.29 | 1.18 | 1.18 | -0.02 | -1.67% | 0.11 | 43 | 190 | 1.04 | -0.18 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 1.49 | 1.71 | 1.60 | 1.49 | -0.17 | -10.25% | 0.13 | 36 | 64 | 1.05 | -0.22 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 1.81 | 2.16 | 1.99 | 1.86 | -0.24 | -11.43% | 0.15 | 23 | 313 | 1.03 | -0.26 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 2.15 | 2.55 | 2.35 | 2.45 | -0.19 | -7.20% | 0.17 | 31 | 403 | 0.98 | -0.31 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 2.84 | 3.20 | 3.02 | 2.96 | -0.14 | -4.52% | 0.20 | 69 | 743 | 1.02 | -0.35 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.28 | -7.41% | 0.22 | 21 | 369 | 1.00 | -0.40 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 3.90 | 4.35 | 4.13 | 4.45 | -0.04 | -0.90% | 0.24 | 17 | 655 | 0.99 | -0.44 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 4.55 | 5.15 | 4.85 | 5.50 | +0.38 | +7.43% | 0.27 | 6 | 322 | 1.00 | -0.48 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.00 | 5.25 | 5.75 | 5.50 | 6.19 | +0.69 | +12.55% | 0.29 | 5 | 12 | 0.99 | -0.52 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 6.00 | 6.55 | 6.28 | 6.09 | -0.44 | -6.74% | 0.31 | 49 | 3,533 | 1.00 | -0.56 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.00 | 6.75 | 7.35 | 7.05 | 7.80 | +0.88 | +12.72% | 0.34 | 5 | 58 | 1.00 | -0.59 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.00 | 7.65 | 8.10 | 7.88 | 7.70 | -0.38 | -4.71% | 0.36 | 12 | 321 | 1.01 | -0.62 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.00 | 8.30 | 8.90 | 8.60 | 8.65 | 0.00 | 0.00% | 0.37 | 0 | 398 | 0.98 | -0.65 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 24.00 | 9.35 | 9.85 | 9.60 | 9.60 | -0.18 | -1.84% | 0.40 | 5 | 1,498 | 1.03 | -0.68 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 10.15 | 10.75 | 10.45 | 10.18 | -0.47 | -4.42% | 0.42 | 302 | 2,418 | 1.03 | -0.70 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.00 | 10.85 | 11.50 | 11.18 | 11.59 | 0.00 | 0.00% | 0.43 | 0 | 329 | 0.97 | -0.72 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 11.75 | 12.45 | 12.10 | 12.18 | -0.24 | -1.94% | 0.45 | 5 | 1,772 | 0.98 | -0.74 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 12.65 | 13.50 | 13.08 | 13.95 | +0.84 | +6.41% | 0.47 | 26 | 198 | 0.99 | -0.76 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 13.55 | 14.30 | 13.93 | 15.25 | +1.20 | +8.55% | 0.48 | 5 | 185 | 1.15 | -0.78 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 14.40 | 15.30 | 14.85 | 14.78 | -0.25 | -1.67% | 0.49 | 49 | 6,278 | 1.19 | -0.79 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 15.45 | 16.30 | 15.88 | 16.87 | +1.16 | +7.39% | 0.51 | 4 | 1,754 | 1.14 | -0.81 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 16.85 | 18.00 | 17.43 | 17.31 | +0.55 | +3.29% | 0.54 | 43 | 593 | 1.29 | -0.82 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 17.20 | 18.05 | 17.63 | 19.20 | +1.85 | +10.67% | 0.53 | 1 | 400 | 1.19 | -0.83 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 18.25 | 19.30 | 18.78 | 18.81 | -0.16 | -0.85% | 0.55 | 6 | 283 | 1.32 | -0.85 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 19.20 | 20.05 | 19.63 | 19.67 | -0.23 | -1.16% | 0.56 | 9 | 3,494 | 1.25 | -0.85 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 20.15 | 21.95 | 21.05 | 20.90 | 0.00 | 0.00% | 0.58 | 0 | 194 | 1.62 | -0.86 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 21.10 | 22.35 | 21.73 | 22.76 | +1.21 | +5.62% | 0.59 | 1 | 1,333 | 1.44 | -0.87 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 22.05 | 24.00 | 23.03 | 22.88 | 0.00 | 0.00% | 0.61 | 0 | 85 | 1.70 | -0.88 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 23.05 | 24.95 | 24.00 | 24.02 | +0.17 | +0.72% | 0.62 | 3 | 58 | 1.71 | -0.89 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 24.05 | 24.95 | 24.50 | 24.35 | -0.32 | -1.30% | 0.61 | 35 | 4,763 | 1.34 | -0.90 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 25.00 | 26.95 | 25.98 | 26.50 | +1.87 | +7.60% | 0.63 | 2 | 132 | 1.77 | -0.90 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 26.00 | 27.90 | 26.95 | 26.95 | 0.00 | 0.00% | 0.64 | 0 | 1,290 | 1.78 | -0.91 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 26.95 | 28.90 | 27.93 | 27.23 | 0.00 | 0.00% | 0.65 | 0 | 205 | 1.80 | -0.91 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 27.95 | 29.90 | 28.93 | 28.30 | 0.00 | 0.00% | 0.66 | 0 | 53 | 1.82 | -0.92 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 28.90 | 30.00 | 29.45 | 30.19 | +0.59 | +2.00% | 0.65 | 51 | 1,267 | 1.48 | -0.93 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 29.90 | 31.65 | 30.78 | 30.18 | 0.00 | 0.00% | 0.67 | 0 | 120 | 1.78 | -0.93 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 30.90 | 32.85 | 31.88 | 32.87 | +1.73 | +5.56% | 0.68 | 1 | 369 | 1.88 | -0.93 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 31.90 | 33.45 | 32.68 | 30.61 | 0.00 | 0.00% | 0.68 | 0 | 50 | 1.75 | -0.94 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 32.90 | 34.85 | 33.88 | 31.15 | 0.00 | 0.00% | 0.69 | 0 | 29 | 1.92 | -0.94 | 0.01 | -0.01 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 33.90 | 35.85 | 34.88 | 35.02 | +0.90 | +2.64% | 0.70 | 2 | 1,462 | 1.94 | -0.94 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 38.30 | 40.80 | 39.55 | 39.53 | 0.00 | 0.00% | 0.72 | 0 | 1,234 | 2.02 | -0.96 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 43.20 | 45.80 | 44.50 | 45.36 | +1.19 | +2.70% | 0.74 | 9 | 220 | 2.11 | -0.97 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 48.25 | 50.80 | 49.53 | 46.37 | 0.00 | 0.00% | 0.76 | 0 | 41 | 2.19 | -0.98 | 0.01 | 0.00 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 70.00 | 53.35 | 55.80 | 54.58 | 53.21 | 0.00 | 0.00% | 0.78 | 0 | 560 | 2.27 | -0.98 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 75.00 | 58.05 | 61.40 | 59.73 | 37.95 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.55 | -0.98 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 63.25 | 65.80 | 64.53 | 46.22 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.41 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:56 PM EST |
| 85.00 | 68.25 | 70.80 | 69.53 | 33.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.47 | -0.99 | 0.00 | 0.00 | 10/15/2025 | 2/24/2026 3:59:56 PM EST |
| 90.00 | 73.25 | 75.80 | 74.53 | 54.83 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.53 | -0.99 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 3:59:56 PM EST |
| 95.00 | 78.25 | 80.80 | 79.53 | 75.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 100.00 | 83.25 | 85.80 | 84.53 | 55.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 3:59:56 PM EST |
| 105.00 | 88.25 | 90.80 | 89.53 | 59.15 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 3:59:56 PM EST |