Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.82 as of 4/19/2026 4:22:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.40 | 28.35 | 26.88 | 24.95 | 0.00 | 0.00% | 8.96 | 0 | 42 | 7.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 4.00 | 24.10 | 27.40 | 25.75 | % | 6.44 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 5.00 | 22.90 | 26.40 | 24.65 | % | 4.93 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 6.00 | 21.80 | 25.40 | 23.60 | % | 3.93 | 0 | 5 | 4.61 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 7.00 | 20.85 | 24.40 | 22.63 | % | 3.23 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 8.00 | 19.85 | 23.45 | 21.65 | 11.28 | 0.00 | 0.00% | 2.71 | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:51 AM EST |
| 9.00 | 19.35 | 22.45 | 20.90 | % | 2.32 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 10.00 | 19.10 | 20.65 | 19.88 | 19.65 | 0.00 | 0.00% | 1.99 | 0 | 77 | 2.33 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 11.00 | 17.90 | 18.85 | 18.38 | 10.94 | 0.00 | 0.00% | 1.67 | 0 | 6 | 1.45 | 0.99 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:51 AM EST |
| 12.00 | 17.20 | 18.60 | 17.90 | 19.20 | 0.00 | 0.00% | 1.49 | 0 | 38 | 2.08 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 13.00 | 16.25 | 16.70 | 16.48 | 18.85 | 0.00 | 0.00% | 1.27 | 0 | 47 | 1.61 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 14.00 | 15.30 | 16.50 | 15.90 | 17.39 | 0.00 | 0.00% | 1.14 | 0 | 483 | 1.77 | 0.97 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 15.00 | 14.35 | 15.80 | 15.08 | 15.86 | -0.63 | -3.82% | 1.01 | 20 | 2,570 | 1.64 | 0.96 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 16.00 | 13.45 | 14.80 | 14.13 | 15.01 | +2.31 | +18.19% | 0.88 | 54 | 650 | 1.56 | 0.95 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 17.00 | 12.55 | 14.25 | 13.40 | 13.90 | -0.69 | -4.73% | 0.79 | 40 | 254 | 1.70 | 0.94 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 18.00 | 11.70 | 12.85 | 12.28 | 12.30 | -1.80 | -12.77% | 0.68 | 6 | 667 | 1.59 | 0.92 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 19.00 | 10.90 | 12.75 | 11.83 | 11.50 | -1.36 | -10.58% | 0.62 | 1 | 411 | 1.09 | 0.91 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 20.00 | 10.10 | 11.00 | 10.55 | 10.85 | -1.21 | -10.04% | 0.53 | 42 | 1,725 | 1.09 | 0.88 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 21.00 | 9.35 | 10.15 | 9.75 | 9.61 | -1.64 | -14.58% | 0.46 | 19 | 1,100 | 1.13 | 0.86 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 22.00 | 8.55 | 9.60 | 9.08 | 9.25 | -1.25 | -11.91% | 0.41 | 11 | 1,084 | 1.07 | 0.83 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 23.00 | 8.00 | 8.50 | 8.25 | 8.25 | -1.40 | -14.51% | 0.36 | 232 | 741 | 1.07 | 0.80 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 24.00 | 7.40 | 7.65 | 7.53 | 7.50 | -1.55 | -17.13% | 0.31 | 15 | 1,310 | 1.11 | 0.77 | 0.03 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 25.00 | 6.80 | 7.35 | 7.08 | 7.10 | -1.40 | -16.48% | 0.28 | 232 | 6,327 | 1.06 | 0.74 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 26.00 | 6.30 | 6.55 | 6.43 | 6.74 | -1.45 | -17.71% | 0.25 | 36 | 1,430 | 1.09 | 0.71 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 27.00 | 5.80 | 6.10 | 5.95 | 5.85 | -1.40 | -19.31% | 0.22 | 44 | 1,376 | 1.06 | 0.67 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 28.00 | 5.35 | 5.60 | 5.48 | 5.75 | -1.15 | -16.67% | 0.20 | 293 | 2,753 | 1.06 | 0.64 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 29.00 | 4.95 | 5.15 | 5.05 | 5.00 | -1.30 | -20.64% | 0.17 | 58 | 1,425 | 1.07 | 0.61 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 30.00 | 4.60 | 4.75 | 4.68 | 4.62 | -1.18 | -20.35% | 0.16 | 3,693 | 8,504 | 1.05 | 0.58 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 31.00 | 4.20 | 4.45 | 4.33 | 4.38 | -1.22 | -21.79% | 0.14 | 339 | 1,565 | 1.08 | 0.55 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 32.00 | 3.85 | 4.05 | 3.95 | 3.91 | -1.19 | -23.34% | 0.12 | 109 | 1,012 | 1.06 | 0.52 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 33.00 | 3.55 | 3.80 | 3.68 | 3.80 | -0.95 | -20.00% | 0.11 | 65 | 357 | 1.08 | 0.50 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 34.00 | 3.30 | 3.55 | 3.43 | 3.65 | -0.66 | -15.32% | 0.10 | 100 | 530 | 1.09 | 0.47 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 35.00 | 3.00 | 3.25 | 3.13 | 3.15 | -0.84 | -21.06% | 0.09 | 795 | 6,068 | 1.08 | 0.45 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 36.00 | 2.83 | 3.05 | 2.94 | 3.55 | -0.28 | -7.32% | 0.08 | 32 | 603 | 1.10 | 0.42 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 37.00 | 2.61 | 3.05 | 2.83 | 2.84 | -0.76 | -21.12% | 0.08 | 69 | 689 | 1.10 | 0.40 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 38.00 | 2.41 | 2.55 | 2.48 | 2.52 | -0.74 | -22.70% | 0.07 | 170 | 467 | 1.10 | 0.38 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 39.00 | 2.23 | 2.55 | 2.39 | 2.63 | -0.57 | -17.82% | 0.06 | 21 | 963 | 1.11 | 0.36 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 40.00 | 2.07 | 2.21 | 2.14 | 2.12 | -0.77 | -26.65% | 0.05 | 1,467 | 9,202 | 1.11 | 0.34 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 41.00 | 1.89 | 2.07 | 1.98 | 2.08 | -0.74 | -26.25% | 0.05 | 517 | 453 | 1.11 | 0.32 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 42.00 | 1.78 | 1.92 | 1.85 | 1.95 | -0.60 | -23.53% | 0.04 | 36 | 1,265 | 1.12 | 0.30 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 43.00 | 1.66 | 1.81 | 1.74 | 2.18 | -0.26 | -10.66% | 0.04 | 1 | 150 | 1.12 | 0.29 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 44.00 | 1.56 | 1.82 | 1.69 | 1.90 | -0.31 | -14.03% | 0.04 | 6 | 307 | 1.12 | 0.27 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 45.00 | 1.44 | 1.59 | 1.52 | 1.47 | -0.61 | -29.33% | 0.03 | 414 | 2,527 | 1.14 | 0.26 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 46.00 | 1.35 | 1.72 | 1.54 | 1.49 | -0.56 | -27.32% | 0.03 | 1 | 92 | 1.14 | 0.24 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 47.00 | 1.26 | 1.40 | 1.33 | 1.43 | -0.43 | -23.12% | 0.03 | 12 | 576 | 1.15 | 0.23 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 48.00 | 1.18 | 1.69 | 1.44 | 1.41 | -0.35 | -19.89% | 0.03 | 1 | 110 | 1.19 | 0.22 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 49.00 | 1.11 | 1.59 | 1.35 | 1.20 | -0.44 | -26.83% | 0.03 | 1 | 119 | 1.18 | 0.20 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 50.00 | 1.10 | 1.15 | 1.13 | 1.12 | -0.43 | -27.75% | 0.02 | 1,640 | 9,427 | 1.18 | 0.19 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 55.00 | 0.77 | 0.91 | 0.84 | 0.87 | -0.42 | -32.56% | 0.02 | 153 | 4,173 | 1.21 | 0.15 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 60.00 | 0.60 | 0.88 | 0.74 | 0.68 | -0.26 | -27.66% | 0.01 | 127 | 4,686 | 1.25 | 0.11 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 65.00 | 0.49 | 0.59 | 0.54 | 0.52 | -0.27 | -34.18% | 0.01 | 22 | 1,468 | 1.25 | 0.09 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 70.00 | 0.38 | 0.73 | 0.56 | 0.47 | -0.17 | -26.57% | 0.01 | 30 | 3,474 | 1.34 | 0.07 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 75.00 | 0.32 | 0.60 | 0.46 | 0.40 | -0.13 | -24.53% | 0.01 | 1 | 628 | 1.37 | 0.05 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 80.00 | 0.27 | 0.36 | 0.32 | 0.39 | -0.06 | -13.34% | 0.00 | 2 | 1,733 | 1.36 | 0.04 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 85.00 | 0.16 | 0.49 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.40 | 0.03 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 90.00 | 0.14 | 0.40 | 0.27 | 0.32 | -0.03 | -8.58% | 0.00 | 21 | 685 | 1.40 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 95.00 | 0.16 | 0.42 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.47 | 0.02 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 100.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.24 | -96.00% | 0.00 | 7 | 496 | 1.26 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 105.00 | 0.06 | 0.21 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 3 | 938 | 1.40 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 63 | 4.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 4.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:51 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 7.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 318 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 11:58:51 AM EST |
| 8.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 9.00 | 0.00 | 0.68 | 0.34 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 2.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:51 AM EST |
| 10.00 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 934 | 1.37 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 78 | 1.55 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 430 | 1.60 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 13.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 486 | 1.18 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 14.00 | 0.10 | 0.24 | 0.17 | 0.18 | +0.05 | +38.47% | 0.01 | 9 | 976 | 1.13 | -0.03 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 15.00 | 0.18 | 0.27 | 0.23 | 0.22 | +0.03 | +15.79% | 0.02 | 39 | 5,869 | 1.10 | -0.04 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 16.00 | 0.26 | 0.45 | 0.36 | 0.32 | +0.06 | +23.08% | 0.02 | 36 | 909 | 1.09 | -0.05 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 17.00 | 0.34 | 0.64 | 0.49 | 0.36 | +0.01 | +2.86% | 0.03 | 22 | 785 | 1.03 | -0.06 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 18.00 | 0.48 | 0.55 | 0.52 | 0.50 | +0.07 | +16.28% | 0.03 | 191 | 672 | 1.05 | -0.08 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 19.00 | 0.62 | 0.85 | 0.74 | 0.70 | +0.15 | +27.28% | 0.04 | 16 | 617 | 1.05 | -0.09 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 20.00 | 0.81 | 1.00 | 0.91 | 0.87 | +0.09 | +11.54% | 0.05 | 86 | 4,037 | 1.05 | -0.12 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 21.00 | 1.05 | 1.27 | 1.16 | 1.07 | +0.15 | +16.31% | 0.06 | 172 | 327 | 1.04 | -0.14 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 22.00 | 1.32 | 1.43 | 1.38 | 1.41 | +0.25 | +21.56% | 0.06 | 45 | 594 | 1.04 | -0.17 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 23.00 | 1.65 | 1.84 | 1.75 | 1.67 | +0.18 | +12.09% | 0.08 | 88 | 977 | 1.04 | -0.20 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 24.00 | 2.03 | 2.35 | 2.19 | 2.09 | +0.31 | +17.42% | 0.09 | 79 | 1,839 | 1.05 | -0.23 | 0.03 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 25.00 | 2.48 | 2.55 | 2.52 | 2.50 | +0.32 | +14.68% | 0.10 | 188 | 2,661 | 1.04 | -0.26 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 26.00 | 2.94 | 3.10 | 3.02 | 2.93 | +0.60 | +25.76% | 0.12 | 59 | 545 | 1.06 | -0.29 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 27.00 | 3.45 | 3.60 | 3.53 | 3.48 | +0.61 | +21.26% | 0.13 | 109 | 1,826 | 1.05 | -0.33 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 28.00 | 3.95 | 4.15 | 4.05 | 3.98 | +0.68 | +20.61% | 0.14 | 43 | 325 | 1.05 | -0.36 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 29.00 | 4.50 | 4.75 | 4.63 | 4.44 | +0.48 | +12.13% | 0.16 | 8 | 220 | 1.07 | -0.39 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 30.00 | 5.15 | 5.25 | 5.20 | 5.15 | +0.64 | +14.20% | 0.17 | 161 | 6,345 | 1.07 | -0.42 | 0.03 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 31.00 | 5.75 | 6.00 | 5.88 | 5.88 | +0.68 | +13.08% | 0.19 | 8 | 1,737 | 1.08 | -0.45 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 32.00 | 6.40 | 6.65 | 6.53 | 6.10 | +0.54 | +9.72% | 0.20 | 10 | 572 | 1.08 | -0.48 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 33.00 | 7.10 | 7.35 | 7.23 | 7.25 | +0.85 | +13.29% | 0.22 | 82 | 404 | 1.09 | -0.50 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 34.00 | 7.75 | 8.35 | 8.05 | 6.98 | 0.00 | 0.00% | 0.24 | 0 | 295 | 1.13 | -0.53 | 0.03 | -0.05 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 35.00 | 8.50 | 8.85 | 8.68 | 8.45 | +0.93 | +12.37% | 0.25 | 4 | 3,492 | 1.12 | -0.55 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 36.00 | 9.30 | 9.60 | 9.45 | 9.05 | -2.54 | -21.92% | 0.26 | 41 | 166 | 1.10 | -0.58 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 37.00 | 10.05 | 10.40 | 10.23 | 9.90 | +0.98 | +10.99% | 0.28 | 7 | 1,342 | 1.12 | -0.60 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 38.00 | 10.85 | 11.20 | 11.03 | 11.40 | +1.65 | +16.93% | 0.29 | 1 | 72 | 1.11 | -0.62 | 0.03 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 39.00 | 11.70 | 12.50 | 12.10 | 10.37 | 0.00 | 0.00% | 0.31 | 0 | 77 | 1.18 | -0.64 | 0.03 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 40.00 | 12.50 | 12.80 | 12.65 | 11.38 | 0.00 | 0.00% | 0.32 | 0 | 4,691 | 1.10 | -0.66 | 0.03 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 41.00 | 13.20 | 14.15 | 13.68 | 12.27 | 0.00 | 0.00% | 0.33 | 0 | 131 | 1.20 | -0.68 | 0.03 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 42.00 | 14.05 | 14.95 | 14.50 | 13.08 | 0.00 | 0.00% | 0.35 | 0 | 1,300 | 1.19 | -0.70 | 0.03 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 43.00 | 14.60 | 15.85 | 15.23 | 13.90 | 0.00 | 0.00% | 0.35 | 0 | 206 | 1.15 | -0.71 | 0.03 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 44.00 | 14.95 | 16.70 | 15.83 | 14.89 | 0.00 | 0.00% | 0.36 | 0 | 51 | 1.11 | -0.73 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 45.00 | 16.35 | 17.35 | 16.85 | 15.48 | 0.00 | 0.00% | 0.37 | 0 | 1,119 | 1.16 | -0.74 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 46.00 | 16.70 | 18.45 | 17.58 | 16.92 | 0.00 | 0.00% | 0.38 | 0 | 131 | 1.10 | -0.76 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 47.00 | 17.65 | 19.35 | 18.50 | 17.34 | 0.00 | 0.00% | 0.39 | 0 | 372 | 1.11 | -0.77 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 48.00 | 18.75 | 20.05 | 19.40 | 20.35 | +1.73 | +9.30% | 0.40 | 1 | 19 | 1.13 | -0.78 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 49.00 | 19.60 | 21.15 | 20.38 | 21.30 | +1.69 | +8.62% | 0.42 | 1 | 29 | 1.13 | -0.80 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 50.00 | 20.55 | 22.00 | 21.28 | 21.50 | +1.34 | +6.65% | 0.43 | 2 | 1,358 | 1.13 | -0.81 | 0.02 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 55.00 | 25.00 | 26.75 | 25.88 | 28.40 | 0.00 | 0.00% | 0.47 | 0 | 105 | 1.46 | -0.85 | 0.02 | -0.03 | 4/16/2026 | 4/21/2026 11:58:51 AM EST |
| 60.00 | 29.85 | 31.50 | 30.68 | 30.65 | +1.50 | +5.15% | 0.51 | 1 | 44 | 1.50 | -0.89 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 65.00 | 34.70 | 36.50 | 35.60 | % | 0.55 | 0 | 5 | 1.56 | -0.91 | 0.01 | -0.02 | 4/21/2026 11:58:51 AM EST | |||
| 70.00 | 39.60 | 41.25 | 40.43 | % | 0.58 | 0 | 500 | 1.63 | -0.93 | 0.01 | -0.02 | 4/21/2026 11:58:51 AM EST | |||
| 75.00 | 44.55 | 46.20 | 45.38 | % | 0.61 | 0 | 0 | 1.70 | -0.95 | 0.01 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 80.00 | 49.50 | 51.15 | 50.33 | % | 0.63 | 0 | 0 | 1.76 | -0.96 | 0.01 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 85.00 | 54.45 | 56.20 | 55.33 | % | 0.65 | 0 | 0 | 1.83 | -0.97 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 90.00 | 59.40 | 61.15 | 60.28 | % | 0.67 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 95.00 | 64.40 | 66.30 | 65.35 | % | 0.69 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 100.00 | 69.40 | 71.90 | 70.65 | % | 0.71 | 0 | 0 | 2.23 | -0.98 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 105.00 | 74.40 | 76.70 | 75.55 | % | 0.72 | 0 | 0 | 2.33 | -0.98 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST |