Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $30.84 as of 5/15/2026 7:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 16.50 | 14.60 | % | 0.83 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 20.00 | 10.20 | 14.00 | 12.10 | % | 0.60 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 22.50 | 7.70 | 10.10 | 8.90 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 25.00 | 5.20 | 8.00 | 6.60 | % | 0.26 | 0 | 0 | 1.02 | 0.99 | 0.01 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 30.00 | 2.00 | 3.10 | 2.55 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | 0.75 | 0.10 | -0.02 | 5/11/2026 | 5/15/2026 4:00:03 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.05 | -16.13% | 0.01 | 6,455 | 13 | 0.30 | 0.22 | 0.09 | -0.02 | 5/15/2026 | 5/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.89 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/15/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.33 | -0.25 | 0.10 | -0.02 | 5/13/2026 | 5/15/2026 4:00:03 PM EST |
| 35.00 | 3.00 | 4.60 | 3.80 | % | 0.11 | 0 | 0 | 0.70 | -0.78 | 0.09 | -0.02 | 5/15/2026 4:00:03 PM EST | |||
| 40.00 | 7.70 | 9.60 | 8.65 | 9.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 5/4/2026 | 5/15/2026 4:00:03 PM EST |
| 45.00 | 12.60 | 14.60 | 13.60 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST |