Options Chain for HELEN OF TROY LTD COM (HELE) - $23.44 as of 5/15/2026 9:19:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 22.00 | 20.70 | % | 8.28 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 5.00 | 16.90 | 19.50 | 18.20 | % | 3.64 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 7.50 | 14.40 | 17.00 | 15.70 | % | 2.09 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 10.00 | 11.90 | 14.50 | 13.20 | % | 1.32 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 12.50 | 10.00 | 11.90 | 10.95 | % | 0.88 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 15.00 | 7.60 | 9.40 | 8.50 | 8.95 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.97 | 0.98 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 5.20 | 6.90 | 6.05 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.30 | 0.93 | 0.03 | -0.01 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | 3.45 | -3.24 | -48.43% | 0.19 | 1 | 31 | 0.73 | 0.81 | 0.06 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 1.90 | 2.25 | 2.08 | 1.90 | -0.55 | -22.45% | 0.09 | 1,153 | 40 | 0.61 | 0.62 | 0.09 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 0.70 | 1.15 | 0.93 | 1.03 | -0.17 | -14.17% | 0.04 | 2 | 237 | 0.58 | 0.38 | 0.10 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.74 | 0.09 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.95 | 0.02 | 0.01 | 0.00 | 5/7/2026 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.39 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.55 | 0.30 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.02 | -0.07 | 0.03 | -0.01 | 5/6/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.61 | -0.19 | 0.06 | -0.02 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 1.00 | 1.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 1,089 | 0.56 | -0.38 | 0.09 | -0.02 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 2.00 | 3.00 | 2.50 | 2.04 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.54 | -0.62 | 0.10 | -0.02 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 30.00 | 5.90 | 7.60 | 6.75 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 250 | 0.84 | -0.91 | 0.04 | -0.01 | 5/7/2026 | 5/14/2026 3:59:55 PM EST |
| 35.00 | 10.60 | 12.90 | 11.75 | 12.40 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.29 | -0.98 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |