Options Chain for GITLAB INC CLASS A COM (GTLB) - $21.91 as of 4/30/2026 3:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.00 | 16.00 | 14.00 | 10.68 | 0.00 | 0.00% | 1.40 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 10.30 | 12.10 | 11.20 | 8.96 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.63 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 8.00 | 9.70 | 8.85 | 7.05 | 0.00 | 0.00% | 0.59 | 0 | 35 | 1.32 | 0.95 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 5.90 | 7.40 | 6.65 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.09 | 0.88 | 0.03 | -0.02 | 4/21/2026 | 5/1/2026 3:59:52 PM EST |
| 20.00 | 5.00 | 5.40 | 5.20 | 3.59 | 0.00 | 0.00% | 0.26 | 0 | 447 | 0.84 | 0.78 | 0.04 | -0.02 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 22.50 | 3.60 | 3.70 | 3.65 | 3.50 | +1.02 | +41.13% | 0.16 | 543 | 2,563 | 0.83 | 0.65 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 25.00 | 2.40 | 2.65 | 2.53 | 2.45 | +0.97 | +65.55% | 0.10 | 8,624 | 1,905 | 0.86 | 0.51 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 27.50 | 1.55 | 1.75 | 1.65 | 1.55 | +0.65 | +72.23% | 0.06 | 230 | 1,417 | 0.82 | 0.38 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 30.00 | 1.00 | 1.10 | 1.05 | 1.03 | +0.33 | +47.15% | 0.04 | 153 | 2,112 | 0.81 | 0.28 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 32.50 | 0.65 | 0.80 | 0.73 | 0.65 | +0.20 | +44.45% | 0.02 | 10 | 476 | 0.83 | 0.20 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 35.00 | 0.40 | 0.75 | 0.58 | 0.45 | +0.20 | +80.00% | 0.02 | 12 | 239 | 0.83 | 0.15 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 37.50 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.01 | 6 | 253 | 0.90 | 0.11 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.03 | +17.65% | 0.01 | 71 | 1,832 | 0.91 | 0.08 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.12 | 0.05 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 1.16 | 0.03 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.23 | 0.02 | 0.01 | 0.00 | 4/13/2026 | 5/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.26 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 70 | 1.32 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.24 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.29 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 806 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 53 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1,152 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 67.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 4,257 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 72.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 82 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,463 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 68 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 1.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 29 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 50 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.24 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.13 | -37.15% | 0.02 | 4 | 88 | 0.92 | -0.05 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.58 | -0.17 | -22.67% | 0.03 | 19 | 584 | 0.90 | -0.12 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 20.00 | 1.00 | 1.15 | 1.08 | 1.13 | -0.36 | -24.17% | 0.05 | 46 | 463 | 0.83 | -0.22 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 22.50 | 1.90 | 2.15 | 2.03 | 2.10 | -0.60 | -22.23% | 0.09 | 31 | 1,383 | 0.83 | -0.35 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 25.00 | 3.20 | 3.50 | 3.35 | 3.40 | -0.40 | -10.53% | 0.13 | 4,029 | 575 | 0.82 | -0.49 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 27.50 | 4.70 | 5.10 | 4.90 | 7.05 | 0.00 | 0.00% | 0.18 | 0 | 199 | 0.78 | -0.62 | 0.05 | -0.03 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 30.00 | 6.80 | 7.10 | 6.95 | 7.20 | -1.20 | -14.29% | 0.23 | 1 | 311 | 0.82 | -0.72 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 32.50 | 8.70 | 9.90 | 9.30 | 9.29 | -1.41 | -13.18% | 0.29 | 2 | 412 | 0.88 | -0.80 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 35.00 | 11.20 | 12.50 | 11.85 | 11.75 | -2.10 | -15.17% | 0.34 | 4 | 345 | 1.04 | -0.85 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 37.50 | 13.30 | 15.00 | 14.15 | 16.75 | 0.00 | 0.00% | 0.38 | 0 | 283 | 1.39 | -0.89 | 0.02 | -0.01 | 4/15/2026 | 5/1/2026 3:59:52 PM EST |
| 40.00 | 15.70 | 17.30 | 16.50 | 17.80 | 0.00 | 0.00% | 0.41 | 0 | 158 | 1.42 | -0.92 | 0.02 | -0.01 | 4/21/2026 | 5/1/2026 3:59:52 PM EST |
| 42.50 | 18.00 | 19.90 | 18.95 | 21.35 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.56 | -0.95 | 0.01 | -0.01 | 3/25/2026 | 5/1/2026 3:59:52 PM EST |
| 45.00 | 20.10 | 23.20 | 21.65 | 23.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.94 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 5/1/2026 3:59:52 PM EST |
| 47.50 | 21.70 | 25.60 | 23.65 | % | 0.50 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 50.00 | 24.10 | 28.10 | 26.10 | % | 0.52 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 52.50 | 26.60 | 30.60 | 28.60 | % | 0.54 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 55.00 | 29.10 | 33.10 | 31.10 | % | 0.57 | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 57.50 | 31.70 | 35.60 | 33.65 | % | 0.59 | 0 | 0 | 2.32 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 34.20 | 38.10 | 36.15 | % | 0.60 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 62.50 | 36.70 | 40.60 | 38.65 | % | 0.62 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 39.10 | 43.10 | 41.10 | % | 0.63 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 67.50 | 41.60 | 45.60 | 43.60 | % | 0.65 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 44.10 | 48.10 | 46.10 | % | 0.66 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 72.50 | 46.60 | 50.60 | 48.60 | % | 0.67 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 49.10 | 53.10 | 51.10 | % | 0.68 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 77.50 | 51.60 | 55.60 | 53.60 | % | 0.69 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 54.10 | 58.10 | 56.10 | % | 0.70 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 85.00 | 59.10 | 63.10 | 61.10 | % | 0.72 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 64.10 | 68.10 | 66.10 | % | 0.73 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 69.10 | 73.10 | 71.10 | % | 0.75 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 74.10 | 78.10 | 76.10 | % | 0.76 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 105.00 | 79.10 | 83.10 | 81.10 | % | 0.77 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |