Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $10.86 as of 5/15/2026 11:00:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.40 | 7.55 | 8.09 | 0.00 | 0.00% | 3.02 | 0 | 153 | 6.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 5.00 | 4.50 | 6.00 | 5.25 | 5.20 | -0.68 | -11.57% | 1.05 | 22 | 246 | 2.31 | 0.98 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 7.50 | 3.30 | 3.60 | 3.45 | 3.00 | -0.86 | -22.28% | 0.46 | 170 | 3,708 | 1.83 | 0.86 | 0.05 | -0.01 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 10.00 | 1.90 | 2.25 | 2.08 | 1.98 | -0.42 | -17.50% | 0.21 | 87 | 3,556 | 1.54 | 0.65 | 0.08 | -0.02 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 12.50 | 1.20 | 1.35 | 1.28 | 1.05 | -0.37 | -26.06% | 0.10 | 1,092 | 5,468 | 1.53 | 0.46 | 0.08 | -0.03 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 15.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.03 | -3.23% | 0.06 | 47 | 2,495 | 1.58 | 0.32 | 0.07 | -0.03 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 17.50 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,234 | 1.65 | 0.23 | 0.06 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 567 | 1.66 | 0.17 | 0.05 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.20 | -44.45% | 0.01 | 16 | 62 | 1.80 | 0.12 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 4 | 1,250 | 1.86 | 0.09 | 0.03 | -0.01 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.84 | 0.06 | 0.02 | -0.01 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 439 | 2.04 | 0.03 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.25 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:40 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 615 | 1.52 | -0.02 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.47 | -0.03 | -6.00% | 0.06 | 102 | 1,696 | 1.43 | -0.14 | 0.05 | -0.01 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 10.00 | 1.35 | 1.70 | 1.53 | 1.50 | -0.01 | -0.67% | 0.15 | 119 | 411 | 1.36 | -0.35 | 0.08 | -0.02 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 12.50 | 3.00 | 3.40 | 3.20 | 2.98 | 0.00 | 0.00% | 0.26 | 0 | 516 | 1.44 | -0.54 | 0.08 | -0.03 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 15.00 | 4.90 | 5.90 | 5.40 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 45 | 1.53 | -0.68 | 0.07 | -0.03 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 17.50 | 7.10 | 8.40 | 7.75 | 7.47 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.61 | -0.77 | 0.06 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 20.00 | 9.50 | 10.70 | 10.10 | 9.73 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.53 | -0.83 | 0.05 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 22.50 | 11.60 | 13.10 | 12.35 | 12.40 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.84 | -0.88 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 25.00 | 13.90 | 15.60 | 14.75 | 13.61 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.58 | -0.91 | 0.03 | -0.01 | 5/11/2026 | 5/14/2026 3:59:40 PM EST |
| 30.00 | 18.90 | 20.80 | 19.85 | % | 0.66 | 0 | 0 | 3.16 | -0.94 | 0.02 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 35.00 | 23.60 | 25.80 | 24.70 | % | 0.71 | 0 | 0 | 3.33 | -0.97 | 0.01 | -0.01 | 5/14/2026 3:59:40 PM EST |