Options Chain for GRAIL INC COM (GRAL) - $60.90 as of 6/10/2026 10:51:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.10 | 37.20 | 35.15 | 33.08 | 0.00 | 0.00% | 1.41 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:31 AM EST |
| 30.00 | 28.10 | 32.30 | 30.20 | 40.80 | 0.00 | 0.00% | 1.01 | 0 | 42 | 4.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:58:31 AM EST |
| 35.00 | 23.20 | 27.20 | 25.20 | 22.98 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:31 AM EST |
| 40.00 | 18.70 | 21.90 | 20.30 | 18.06 | 0.00 | 0.00% | 0.51 | 0 | 8 | 2.77 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:58:31 AM EST |
| 45.00 | 13.30 | 17.20 | 15.25 | 16.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.18 | 0.96 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 11:58:31 AM EST |
| 50.00 | 8.50 | 12.80 | 10.65 | 10.16 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.79 | 0.88 | 0.02 | -0.13 | 6/9/2026 | 6/10/2026 11:58:31 AM EST |
| 55.00 | 5.40 | 7.60 | 6.50 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.88 | 0.75 | 0.03 | -0.19 | 6/4/2026 | 6/10/2026 11:58:31 AM EST |
| 60.00 | 1.95 | 4.80 | 3.38 | 4.50 | +0.57 | +14.51% | 0.06 | 1 | 311 | 0.94 | 0.55 | 0.04 | -0.23 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 65.00 | 1.10 | 3.00 | 2.05 | 1.50 | -1.10 | -42.31% | 0.03 | 392 | 157 | 0.98 | 0.34 | 0.04 | -0.21 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 70.00 | 0.10 | 1.75 | 0.93 | 0.60 | -0.35 | -36.85% | 0.01 | 10 | 397 | 1.08 | 0.19 | 0.03 | -0.16 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 75.00 | 0.25 | 1.60 | 0.93 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 876 | 1.15 | 0.10 | 0.02 | -0.10 | 6/8/2026 | 6/10/2026 11:58:31 AM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 894 | 1.21 | 0.04 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.00 | 100 | 157 | 1.70 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.90 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:31 AM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:31 AM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:31 AM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 12 | 5.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:31 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 11:58:31 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:58:31 AM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.30 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:58:31 AM EST |
| 45.00 | 0.10 | 2.35 | 1.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.35 | -0.04 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:31 AM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.04 | -0.12 | 0.02 | -0.13 | 6/9/2026 | 6/10/2026 11:58:31 AM EST |
| 55.00 | 1.05 | 1.85 | 1.45 | 1.50 | +0.05 | +3.45% | 0.03 | 1 | 265 | 1.03 | -0.25 | 0.03 | -0.19 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 60.00 | 2.80 | 3.80 | 3.30 | 3.00 | -1.00 | -25.00% | 0.06 | 10 | 1,099 | 0.97 | -0.45 | 0.04 | -0.23 | 6/10/2026 | 6/10/2026 11:58:31 AM EST |
| 65.00 | 5.40 | 8.20 | 6.80 | 3.58 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.96 | -0.66 | 0.04 | -0.21 | 6/4/2026 | 6/10/2026 11:58:31 AM EST |
| 70.00 | 9.20 | 11.70 | 10.45 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 48 | 1.44 | -0.81 | 0.03 | -0.16 | 6/5/2026 | 6/10/2026 11:58:31 AM EST |
| 75.00 | 13.70 | 16.90 | 15.30 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.94 | -0.90 | 0.02 | -0.10 | 6/4/2026 | 6/10/2026 11:58:31 AM EST |
| 80.00 | 18.40 | 21.90 | 20.15 | 19.55 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.90 | -0.95 | 0.01 | -0.06 | 6/8/2026 | 6/10/2026 11:58:31 AM EST |
| 85.00 | 23.90 | 27.00 | 25.45 | % | 0.30 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.03 | 6/10/2026 11:58:31 AM EST | |||
| 90.00 | 28.30 | 31.60 | 29.95 | % | 0.33 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.01 | 6/10/2026 11:58:31 AM EST | |||
| 95.00 | 32.80 | 36.80 | 34.80 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:31 AM EST | |||
| 100.00 | 37.80 | 41.80 | 39.80 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:31 AM EST | |||
| 105.00 | 42.90 | 46.90 | 44.90 | % | 0.43 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:31 AM EST |