Options Chain for GOPRO INC CL A (GPRO) - $1.49 as of 4/30/2026 3:57:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 1.20 0.93 1.30 -0.15 -10.35% 1.86 2 14 7.12 1.00 0.00 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
1.00 0.60 0.75 0.68 0.60 +0.05 +9.10% 0.68 21 1,224 1.64 0.90 0.21 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
1.50 0.40 0.50 0.45 0.45 +0.12 +36.37% 0.30 272 1,743 1.46 0.68 0.40 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
2.00 0.25 0.30 0.28 0.27 +0.04 +17.40% 0.14 532 1,362 1.59 0.48 0.42 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
3.00 0.10 0.15 0.13 0.14 +0.05 +55.56% 0.04 508 102 1.69 0.25 0.31 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
4.00 0.05 0.15 0.10 0.10 +0.01 +11.12% 0.03 234 43 2.07 0.13 0.21 0.00 4/30/2026 4/30/2026 1:58:29 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.20 0 2 4.94 0.00 0.00 0.00 4/28/2026 4/30/2026 1:58:29 PM EST
1.00 0.05 0.10 0.08 0.08 -0.01 -11.12% 0.08 56 142 1.57 -0.10 0.21 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
1.50 0.15 0.30 0.23 0.25 -0.10 -28.58% 0.15 5 76 1.32 -0.32 0.40 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
2.00 0.50 0.70 0.60 0.75 +0.05 +7.15% 0.30 10 7 1.57 -0.52 0.42 0.00 4/30/2026 4/30/2026 1:58:29 PM EST
3.00 1.40 1.60 1.50 1.61 0.00 0.00% 0.50 0 16 1.89 -0.75 0.31 0.00 4/29/2026 4/30/2026 1:58:29 PM EST
4.00 2.10 3.10 2.60 2.58 0.00 0.00% 0.65 0 33 4.95 -0.87 0.21 0.00 4/29/2026 4/30/2026 1:58:29 PM EST