Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.58 as of 5/18/2026 4:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.90 | 7.30 | % | 2.92 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 5.00 | 3.20 | 6.60 | 4.90 | 3.20 | 0.00 | 0.00% | 0.98 | 0 | 11 | 4.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/18/2026 3:59:18 PM EST |
| 7.50 | 2.05 | 3.70 | 2.88 | 2.70 | +0.70 | +35.00% | 0.38 | 2 | 355 | 2.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:18 PM EST |
| 10.00 | 0.60 | 0.90 | 0.75 | 0.84 | +0.39 | +86.67% | 0.07 | 194 | 1,152 | 0.55 | 0.59 | 0.24 | -0.01 | 5/18/2026 | 5/18/2026 3:59:18 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 9,810 | 419 | 0.61 | 0.14 | 0.12 | -0.01 | 5/18/2026 | 5/18/2026 3:59:18 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.32 | -96.97% | 0.01 | 26 | 0 | 1.01 | 0.02 | 0.02 | 0.00 | 5/18/2026 | 5/18/2026 3:59:18 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 3:59:18 PM EST |
| 10.00 | 0.05 | 1.40 | 0.73 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.67 | -0.41 | 0.24 | -0.01 | 5/11/2026 | 5/18/2026 3:59:18 PM EST |
| 12.50 | 1.20 | 4.60 | 2.90 | % | 0.23 | 0 | 0 | 2.56 | -0.86 | 0.12 | -0.01 | 5/18/2026 3:59:18 PM EST | |||
| 15.00 | 3.30 | 7.00 | 5.15 | % | 0.34 | 0 | 0 | 2.95 | -0.98 | 0.02 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 17.50 | 6.70 | 9.50 | 8.10 | % | 0.46 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST | |||
| 20.00 | 9.30 | 11.90 | 10.60 | % | 0.53 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:18 PM EST |