Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $290.08 as of 3/26/2026 6:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 274.45 | 277.90 | 276.18 | 285.30 | 0.00 | 0.00% | 55.24 | 0 | 643 | 5.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 10.00 | 269.30 | 272.90 | 271.10 | % | 27.11 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 264.35 | 267.95 | 266.15 | 275.59 | 0.00 | 0.00% | 17.74 | 0 | 12 | 3.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 259.45 | 263.05 | 261.25 | % | 13.06 | 0 | 5 | 3.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 254.55 | 258.05 | 256.30 | % | 10.25 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 249.35 | 253.10 | 251.23 | % | 8.37 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 244.65 | 248.15 | 246.40 | % | 7.04 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 239.45 | 243.15 | 241.30 | % | 6.03 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 234.45 | 238.25 | 236.35 | 258.37 | 0.00 | 0.00% | 5.25 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 50.00 | 229.60 | 233.25 | 231.43 | 253.39 | 0.00 | 0.00% | 4.63 | 0 | 65 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 55.00 | 224.65 | 228.30 | 226.48 | 248.52 | 0.00 | 0.00% | 4.12 | 0 | 17 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 219.70 | 223.35 | 221.53 | 243.55 | 0.00 | 0.00% | 3.69 | 0 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 65.00 | 214.90 | 218.35 | 216.63 | % | 3.33 | 0 | 198 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 209.70 | 213.40 | 211.55 | 211.65 | -14.88 | -6.57% | 3.02 | 1 | 47 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 75.00 | 204.90 | 208.50 | 206.70 | % | 2.76 | 0 | 23 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 200.05 | 203.45 | 201.75 | 216.23 | 0.00 | 0.00% | 2.52 | 0 | 67 | 1.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 85.00 | 194.80 | 198.55 | 196.68 | 211.48 | 0.00 | 0.00% | 2.31 | 0 | 38 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 90.00 | 190.00 | 193.60 | 191.80 | 206.53 | 0.00 | 0.00% | 2.13 | 0 | 334 | 1.39 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 95.00 | 185.20 | 188.65 | 186.93 | % | 1.97 | 0 | 185 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 180.25 | 183.70 | 181.98 | 187.95 | -18.95 | -9.16% | 1.82 | 1 | 376 | 1.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 175.60 | 178.75 | 177.18 | % | 1.69 | 0 | 46 | 1.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 170.60 | 173.30 | 171.95 | 186.88 | 0.00 | 0.00% | 1.56 | 0 | 119 | 1.08 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 115.00 | 165.65 | 168.35 | 167.00 | % | 1.45 | 0 | 169 | 1.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 160.70 | 163.40 | 162.05 | % | 1.35 | 0 | 349 | 0.99 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 155.55 | 159.00 | 157.28 | 171.83 | 0.00 | 0.00% | 1.26 | 0 | 93 | 1.02 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 150.65 | 154.05 | 152.35 | 152.38 | -10.02 | -6.17% | 1.17 | 1 | 285 | 0.97 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 135.00 | 145.95 | 148.65 | 147.30 | % | 1.09 | 0 | 333 | 0.88 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 140.00 | 140.80 | 143.35 | 142.08 | 152.00 | 0.00 | 0.00% | 1.01 | 0 | 543 | 0.79 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 145.00 | 135.90 | 139.15 | 137.53 | 147.72 | 0.00 | 0.00% | 0.95 | 0 | 616 | 0.85 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 150.00 | 130.90 | 133.95 | 132.43 | 147.44 | 0.00 | 0.00% | 0.88 | 0 | 2,628 | 0.78 | 0.99 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 155.00 | 126.30 | 129.00 | 127.65 | 137.59 | 0.00 | 0.00% | 0.82 | 0 | 577 | 0.75 | 0.99 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 160.00 | 121.45 | 124.10 | 122.78 | 122.30 | -10.21 | -7.71% | 0.77 | 3 | 4,184 | 0.72 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 165.00 | 116.60 | 119.20 | 117.90 | 117.82 | -9.18 | -7.23% | 0.71 | 2 | 3,647 | 0.69 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 170.00 | 111.75 | 114.40 | 113.08 | 115.00 | -9.90 | -7.93% | 0.67 | 1 | 1,090 | 0.67 | 0.98 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 106.70 | 109.30 | 108.00 | 108.50 | -11.83 | -9.84% | 0.62 | 2 | 1,874 | 0.63 | 0.98 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 180.00 | 102.10 | 104.75 | 103.43 | 103.49 | -9.11 | -8.10% | 0.57 | 3 | 2,468 | 0.63 | 0.97 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 185.00 | 97.00 | 100.10 | 98.55 | % | 0.53 | 0 | 1,347 | 0.62 | 0.97 | 0.00 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 92.50 | 95.15 | 93.83 | 105.19 | 0.00 | 0.00% | 0.49 | 0 | 1,645 | 0.59 | 0.96 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 195.00 | 87.70 | 90.40 | 89.05 | 94.39 | -6.56 | -6.50% | 0.46 | 6 | 1,915 | 0.57 | 0.95 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 200.00 | 83.00 | 85.70 | 84.35 | 86.52 | -6.48 | -6.97% | 0.42 | 4 | 3,546 | 0.55 | 0.94 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 205.00 | 78.35 | 81.05 | 79.70 | 91.08 | 0.00 | 0.00% | 0.39 | 0 | 2,924 | 0.43 | 0.93 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 73.85 | 76.45 | 75.15 | 74.69 | -11.96 | -13.81% | 0.36 | 10 | 2,184 | 0.46 | 0.92 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 215.00 | 68.90 | 72.10 | 70.50 | 72.50 | -9.35 | -11.43% | 0.33 | 1 | 3,805 | 0.43 | 0.91 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 65.10 | 67.20 | 66.15 | 65.60 | -12.67 | -16.19% | 0.30 | 6 | 1,505 | 0.44 | 0.89 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 225.00 | 60.30 | 62.60 | 61.45 | 62.28 | -8.76 | -12.34% | 0.27 | 3 | 1,561 | 0.42 | 0.88 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 56.10 | 58.55 | 57.33 | 59.00 | -7.44 | -11.20% | 0.25 | 6 | 5,098 | 0.42 | 0.86 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 235.00 | 51.65 | 54.25 | 52.95 | 52.91 | -8.56 | -13.93% | 0.23 | 1 | 2,301 | 0.41 | 0.84 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 47.60 | 50.30 | 48.95 | 49.62 | -6.93 | -12.26% | 0.20 | 5 | 4,288 | 0.41 | 0.82 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 245.00 | 43.60 | 46.35 | 44.98 | 44.95 | -11.19 | -19.94% | 0.18 | 3 | 1,665 | 0.40 | 0.80 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 39.75 | 42.50 | 41.13 | 41.00 | -8.00 | -16.33% | 0.16 | 58 | 4,991 | 0.39 | 0.77 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 255.00 | 36.25 | 37.95 | 37.10 | 37.52 | -9.16 | -19.63% | 0.15 | 7 | 1,213 | 0.39 | 0.74 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 33.35 | 34.45 | 33.90 | 34.07 | -6.38 | -15.78% | 0.13 | 17 | 2,882 | 0.39 | 0.71 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 265.00 | 29.85 | 31.30 | 30.58 | 30.50 | -7.02 | -18.71% | 0.12 | 10 | 859 | 0.38 | 0.68 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 26.95 | 27.60 | 27.28 | 27.21 | -6.50 | -19.29% | 0.10 | 3 | 1,607 | 0.37 | 0.64 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 275.00 | 23.75 | 24.95 | 24.35 | 24.30 | -6.15 | -20.20% | 0.09 | 57 | 357 | 0.37 | 0.61 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 21.35 | 21.50 | 21.43 | 21.50 | -5.93 | -21.62% | 0.08 | 372 | 3,317 | 0.36 | 0.57 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 285.00 | 18.70 | 18.85 | 18.78 | 18.70 | -5.00 | -21.10% | 0.07 | 301 | 937 | 0.36 | 0.52 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 16.25 | 16.40 | 16.33 | 16.30 | -5.21 | -24.23% | 0.06 | 3,909 | 3,108 | 0.35 | 0.48 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 295.00 | 14.05 | 14.25 | 14.15 | 13.98 | -4.92 | -26.04% | 0.05 | 224 | 763 | 0.35 | 0.44 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 12.15 | 12.25 | 12.20 | 12.20 | -4.30 | -26.07% | 0.04 | 2,386 | 7,458 | 0.35 | 0.40 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 305.00 | 10.35 | 10.55 | 10.45 | 10.45 | -3.92 | -27.28% | 0.03 | 138 | 2,347 | 0.34 | 0.35 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 8.80 | 8.90 | 8.85 | 8.80 | -3.45 | -28.17% | 0.03 | 526 | 4,251 | 0.34 | 0.32 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 315.00 | 7.40 | 7.50 | 7.45 | 7.45 | -3.25 | -30.38% | 0.02 | 1,069 | 3,423 | 0.34 | 0.28 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 6.20 | 6.30 | 6.25 | 6.17 | -2.80 | -31.22% | 0.02 | 922 | 7,052 | 0.33 | 0.25 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 325.00 | 5.15 | 5.25 | 5.20 | 5.15 | -2.47 | -32.42% | 0.02 | 1,488 | 3,715 | 0.33 | 0.22 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 4.25 | 4.40 | 4.33 | 4.29 | -2.11 | -32.97% | 0.01 | 970 | 4,321 | 0.33 | 0.19 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 335.00 | 3.50 | 3.65 | 3.58 | 3.56 | -1.79 | -33.46% | 0.01 | 284 | 2,007 | 0.33 | 0.17 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 2.93 | 3.00 | 2.97 | 2.95 | -1.55 | -34.45% | 0.01 | 2,219 | 43,093 | 0.33 | 0.15 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 345.00 | 2.41 | 2.49 | 2.45 | 2.38 | -1.37 | -36.54% | 0.01 | 347 | 1,695 | 0.33 | 0.13 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 1.96 | 2.05 | 2.01 | 2.05 | -1.06 | -34.09% | 0.01 | 842 | 14,209 | 0.33 | 0.11 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 355.00 | 1.65 | 1.71 | 1.68 | 1.76 | -0.81 | -31.52% | 0.00 | 88 | 1,503 | 0.33 | 0.10 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 1.35 | 1.43 | 1.39 | 1.37 | -0.77 | -35.99% | 0.00 | 98 | 2,712 | 0.33 | 0.08 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 365.00 | 1.14 | 1.20 | 1.17 | 1.21 | -0.58 | -32.41% | 0.00 | 39 | 1,382 | 0.33 | 0.07 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 0.95 | 1.01 | 0.98 | 0.96 | -0.42 | -30.44% | 0.00 | 63 | 6,281 | 0.33 | 0.06 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 375.00 | 0.80 | 0.86 | 0.83 | 0.82 | -0.36 | -30.51% | 0.00 | 153 | 1,712 | 0.33 | 0.05 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 0.69 | 0.73 | 0.71 | 0.71 | -0.33 | -31.74% | 0.00 | 719 | 7,451 | 0.34 | 0.05 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 385.00 | 0.58 | 0.64 | 0.61 | 0.62 | -0.22 | -26.19% | 0.00 | 15 | 1,430 | 0.34 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 0.50 | 0.55 | 0.53 | 0.58 | -0.15 | -20.55% | 0.00 | 27 | 4,694 | 0.34 | 0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 395.00 | 0.43 | 0.49 | 0.46 | 0.54 | -0.06 | -10.00% | 0.00 | 3 | 328 | 0.34 | 0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 0.38 | 0.43 | 0.41 | 0.39 | -0.15 | -27.78% | 0.00 | 931 | 10,340 | 0.35 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 405.00 | 0.32 | 0.38 | 0.35 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 410.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.12 | -29.27% | 0.00 | 9 | 770 | 0.36 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 0.22 | 0.27 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 37 | 1,355 | 0.36 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.05 | -20.84% | 0.00 | 17 | 6,401 | 0.37 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 136 | 1,677 | 0.38 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 23 | 1,287 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 0.09 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 0.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 1,870 | 0.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 4,617 | 0.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 451 | 0.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 500.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 2,123 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 0.03 | 0.08 | 0.06 | % | 0.00 | 0 | 586 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 520.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 530.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 158 | 573 | 0.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 540.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 294 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 550.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 212 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 192 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 163 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 237 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 428 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 600.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 93 | 1,320 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.08 | 1.04 | % | 0.02 | 0 | 119 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 137 | 2.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 399 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 38 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 619 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 189 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 742 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 100.00 | 0.02 | 0.47 | 0.25 | 0.06 | +0.05 | +500.00% | 0.00 | 5 | 3,358 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 1,372 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 0.04 | 0.09 | 0.07 | 0.07 | % | 0.00 | 16 | 2,056 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 115.00 | 0.06 | 0.11 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 15 | 1,405 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 120.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,944 | 0.70 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,390 | 0.68 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 0.12 | 0.17 | 0.15 | 0.17 | % | 0.00 | 2 | 7,801 | 0.66 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 135.00 | 0.15 | 0.20 | 0.18 | % | 0.00 | 0 | 5,902 | 0.65 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 140.00 | 0.18 | 0.23 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9,169 | 0.64 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 145.00 | 0.23 | 0.27 | 0.25 | 0.28 | +0.08 | +40.00% | 0.00 | 18 | 6,615 | 0.62 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 150.00 | 0.28 | 0.33 | 0.31 | 0.27 | +0.02 | +8.00% | 0.00 | 4 | 6,811 | 0.61 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 155.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.08 | +27.59% | 0.00 | 19 | 4,603 | 0.60 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 160.00 | 0.40 | 0.46 | 0.43 | 0.46 | +0.12 | +35.30% | 0.00 | 12 | 3,567 | 0.58 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 165.00 | 0.49 | 0.54 | 0.52 | 0.46 | +0.10 | +27.78% | 0.00 | 1 | 3,117 | 0.57 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 170.00 | 0.59 | 0.63 | 0.61 | 0.58 | +0.16 | +38.10% | 0.00 | 6 | 2,368 | 0.56 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 0.69 | 0.74 | 0.72 | 0.70 | +0.17 | +32.08% | 0.00 | 20 | 1,935 | 0.55 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 180.00 | 0.82 | 0.87 | 0.85 | 0.90 | +0.24 | +36.37% | 0.00 | 158 | 2,762 | 0.53 | -0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 185.00 | 0.97 | 1.02 | 1.00 | 1.05 | +0.27 | +34.62% | 0.01 | 2 | 3,457 | 0.52 | -0.03 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 190.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.22 | +23.66% | 0.01 | 6 | 3,512 | 0.51 | -0.04 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 195.00 | 1.36 | 1.41 | 1.39 | 1.42 | +0.42 | +42.00% | 0.01 | 95 | 12,361 | 0.50 | -0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 200.00 | 1.60 | 1.66 | 1.63 | 1.63 | +0.47 | +40.52% | 0.01 | 10,363 | 5,930 | 0.49 | -0.06 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 205.00 | 1.89 | 1.96 | 1.93 | 1.83 | +0.40 | +27.98% | 0.01 | 10 | 1,862 | 0.48 | -0.07 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 2.23 | 2.30 | 2.27 | 2.39 | +0.57 | +31.32% | 0.01 | 22 | 2,564 | 0.47 | -0.08 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 215.00 | 2.63 | 2.68 | 2.66 | 2.68 | +0.75 | +38.86% | 0.01 | 186 | 15,128 | 0.46 | -0.09 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 3.05 | 3.20 | 3.13 | 3.30 | +0.91 | +38.08% | 0.01 | 81 | 6,563 | 0.45 | -0.11 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 225.00 | 3.60 | 3.75 | 3.68 | 3.70 | +0.89 | +31.68% | 0.02 | 351 | 1,482 | 0.44 | -0.12 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 4.25 | 4.35 | 4.30 | 4.33 | +1.16 | +36.60% | 0.02 | 147 | 2,283 | 0.43 | -0.14 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 235.00 | 4.95 | 5.10 | 5.03 | 5.05 | +1.15 | +29.49% | 0.02 | 182 | 2,429 | 0.43 | -0.16 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 5.80 | 5.90 | 5.85 | 5.95 | +1.50 | +33.71% | 0.02 | 75 | 5,867 | 0.42 | -0.18 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 245.00 | 6.75 | 6.90 | 6.83 | 6.90 | +1.75 | +33.99% | 0.03 | 137 | 1,700 | 0.41 | -0.20 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 7.85 | 8.00 | 7.93 | 7.90 | +2.02 | +34.36% | 0.03 | 511 | 7,379 | 0.40 | -0.23 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 255.00 | 9.10 | 9.25 | 9.18 | 9.30 | +2.35 | +33.82% | 0.04 | 128 | 1,895 | 0.40 | -0.26 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 10.50 | 10.65 | 10.58 | 10.57 | +2.52 | +31.31% | 0.04 | 961 | 9,343 | 0.39 | -0.29 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 265.00 | 12.05 | 12.20 | 12.13 | 12.23 | +2.68 | +28.07% | 0.05 | 171 | 4,673 | 0.38 | -0.32 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 13.80 | 14.00 | 13.90 | 14.00 | +3.25 | +30.24% | 0.05 | 678 | 3,817 | 0.38 | -0.36 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 275.00 | 15.75 | 15.95 | 15.85 | 16.06 | +3.69 | +29.83% | 0.06 | 3,276 | 6,243 | 0.37 | -0.39 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 17.90 | 18.10 | 18.00 | 18.02 | +4.02 | +28.72% | 0.06 | 2,529 | 6,817 | 0.37 | -0.43 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 285.00 | 20.30 | 20.45 | 20.38 | 20.20 | +3.85 | +23.55% | 0.07 | 406 | 2,171 | 0.36 | -0.48 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 22.85 | 22.95 | 22.90 | 22.80 | +4.23 | +22.78% | 0.08 | 589 | 5,908 | 0.36 | -0.52 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 295.00 | 25.65 | 25.90 | 25.78 | 25.59 | +4.90 | +23.69% | 0.09 | 261 | 2,533 | 0.35 | -0.56 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 28.10 | 29.10 | 28.60 | 28.90 | +5.83 | +25.28% | 0.10 | 202 | 5,072 | 0.35 | -0.60 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 305.00 | 30.85 | 33.80 | 32.33 | 33.15 | +6.75 | +25.57% | 0.11 | 30 | 3,217 | 0.35 | -0.65 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 34.25 | 36.90 | 35.58 | 35.80 | +6.30 | +21.36% | 0.11 | 25 | 2,552 | 0.34 | -0.68 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 315.00 | 37.90 | 40.55 | 39.23 | 39.05 | +8.40 | +27.41% | 0.12 | 57 | 1,137 | 0.34 | -0.72 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 41.75 | 44.40 | 43.08 | 43.34 | +7.66 | +21.47% | 0.13 | 156 | 1,831 | 0.34 | -0.75 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 325.00 | 46.05 | 48.45 | 47.25 | 47.55 | +8.05 | +20.38% | 0.15 | 13 | 2,781 | 0.34 | -0.78 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 49.50 | 52.85 | 51.18 | 51.14 | +9.33 | +22.32% | 0.16 | 39 | 877 | 0.33 | -0.81 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 335.00 | 54.80 | 57.20 | 56.00 | 47.45 | 0.00 | 0.00% | 0.17 | 0 | 856 | 0.34 | -0.83 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 59.10 | 61.35 | 60.23 | 60.88 | +8.81 | +16.92% | 0.18 | 3 | 1,428 | 0.33 | -0.85 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 345.00 | 63.25 | 66.10 | 64.68 | 55.59 | 0.00 | 0.00% | 0.19 | 0 | 344 | 0.39 | -0.87 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 68.15 | 70.80 | 69.48 | 65.50 | +7.26 | +12.47% | 0.20 | 60 | 198 | 0.40 | -0.89 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 355.00 | 72.80 | 75.85 | 74.33 | 63.55 | 0.00 | 0.00% | 0.21 | 0 | 169 | 0.42 | -0.90 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 77.85 | 80.50 | 79.18 | 64.95 | 0.00 | 0.00% | 0.22 | 0 | 200 | 0.43 | -0.92 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 365.00 | 82.60 | 85.70 | 84.15 | 72.90 | 0.00 | 0.00% | 0.23 | 0 | 135 | 0.45 | -0.93 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 87.45 | 90.70 | 89.08 | 78.50 | 0.00 | 0.00% | 0.24 | 0 | 152 | 0.47 | -0.94 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 375.00 | 92.25 | 95.70 | 93.98 | 80.76 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.48 | -0.95 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 97.30 | 100.70 | 99.00 | 84.37 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 385.00 | 102.35 | 105.70 | 104.03 | 81.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 107.30 | 110.75 | 109.03 | % | 0.28 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 395.00 | 112.85 | 115.45 | 114.15 | % | 0.29 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 400.00 | 117.85 | 120.45 | 119.15 | % | 0.30 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 405.00 | 122.85 | 125.45 | 124.15 | % | 0.31 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 410.00 | 127.85 | 130.45 | 129.15 | % | 0.32 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 420.00 | 137.75 | 140.45 | 139.10 | % | 0.33 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 430.00 | 147.35 | 150.70 | 149.03 | % | 0.35 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 440.00 | 157.85 | 160.45 | 159.15 | % | 0.36 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 450.00 | 167.30 | 170.95 | 169.13 | % | 0.38 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 460.00 | 177.30 | 180.90 | 179.10 | % | 0.39 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 470.00 | 187.30 | 190.70 | 189.00 | % | 0.40 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 480.00 | 197.30 | 200.50 | 198.90 | % | 0.41 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 490.00 | 207.30 | 210.70 | 209.00 | % | 0.43 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 500.00 | 217.30 | 220.70 | 219.00 | % | 0.44 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 510.00 | 227.30 | 230.70 | 229.00 | % | 0.45 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 520.00 | 237.25 | 240.70 | 238.98 | % | 0.46 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 530.00 | 247.85 | 250.50 | 249.18 | % | 0.47 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 540.00 | 257.35 | 260.70 | 259.03 | % | 0.48 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 550.00 | 267.85 | 270.50 | 269.18 | % | 0.49 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 560.00 | 277.85 | 280.50 | 279.18 | % | 0.50 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 570.00 | 287.30 | 290.95 | 289.13 | % | 0.51 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 580.00 | 297.30 | 300.70 | 299.00 | % | 0.52 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 590.00 | 307.85 | 310.50 | 309.18 | % | 0.52 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 600.00 | 317.85 | 320.50 | 319.18 | % | 0.53 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |