Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $361.14 as of 6/9/2026 4:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 285.65 | 289.65 | 287.65 | 286.75 | 0.00 | 0.00% | 3.84 | 0 | 42 | 5.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 80.00 | 280.65 | 284.65 | 282.65 | 282.16 | -0.09 | -0.04% | 3.53 | 60 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 85.00 | 275.55 | 279.65 | 277.60 | 277.17 | +0.94 | +0.34% | 3.27 | 60 | 29 | 5.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 90.00 | 270.65 | 274.65 | 272.65 | 273.44 | +2.59 | +0.96% | 3.03 | 2 | 212 | 4.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 95.00 | 265.65 | 269.65 | 267.65 | 268.44 | +2.59 | +0.98% | 2.82 | 2 | 13 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 100.00 | 260.65 | 264.65 | 262.65 | 261.53 | 0.00 | 0.00% | 2.63 | 0 | 131 | 4.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 105.00 | 255.65 | 259.70 | 257.68 | 255.57 | 0.00 | 0.00% | 2.45 | 0 | 24 | 4.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 110.00 | 250.70 | 254.80 | 252.75 | 254.03 | +3.46 | +1.39% | 2.30 | 71 | 54 | 4.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 115.00 | 245.70 | 249.70 | 247.70 | 249.21 | -22.97 | -8.44% | 2.15 | 70 | 77 | 3.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 120.00 | 240.70 | 244.70 | 242.70 | 239.76 | 0.00 | 0.00% | 2.02 | 0 | 123 | 3.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 125.00 | 235.70 | 239.70 | 237.70 | 244.20 | 0.00 | 0.00% | 1.90 | 0 | 107 | 3.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 130.00 | 230.70 | 234.70 | 232.70 | 235.75 | 0.00 | 0.00% | 1.79 | 0 | 74 | 3.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 135.00 | 225.65 | 229.70 | 227.68 | 230.75 | 0.00 | 0.00% | 1.69 | 0 | 97 | 3.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 140.00 | 220.70 | 224.75 | 222.73 | 221.55 | 0.00 | 0.00% | 1.59 | 0 | 355 | 3.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 145.00 | 215.75 | 219.75 | 217.75 | 223.82 | 0.00 | 0.00% | 1.50 | 0 | 147 | 3.22 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 2:58:46 PM EST |
| 150.00 | 210.75 | 214.75 | 212.75 | 206.80 | -4.81 | -2.28% | 1.42 | 3 | 504 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 155.00 | 205.75 | 209.75 | 207.75 | 212.35 | 0.00 | 0.00% | 1.34 | 0 | 522 | 2.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 160.00 | 200.75 | 204.65 | 202.70 | 203.00 | -2.00 | -0.98% | 1.27 | 14 | 513 | 2.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 165.00 | 195.75 | 199.75 | 197.75 | 197.16 | -3.29 | -1.65% | 1.20 | 4 | 515 | 2.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 170.00 | 190.60 | 194.75 | 192.68 | 192.17 | -3.31 | -1.70% | 1.13 | 4 | 1,109 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 175.00 | 185.75 | 189.90 | 187.83 | 190.53 | 0.00 | 0.00% | 1.07 | 0 | 551 | 2.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 180.00 | 180.80 | 184.80 | 182.80 | 182.48 | +3.33 | +1.86% | 1.02 | 2 | 666 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 185.00 | 175.80 | 179.80 | 177.80 | 178.95 | +2.85 | +1.62% | 0.96 | 8 | 772 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 190.00 | 170.70 | 174.80 | 172.75 | 172.39 | -5.45 | -3.07% | 0.91 | 1 | 1,858 | 2.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 195.00 | 165.80 | 169.80 | 167.80 | 167.36 | -3.64 | -2.13% | 0.86 | 27 | 292 | 2.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 200.00 | 160.80 | 164.80 | 162.80 | 162.35 | 0.00 | 0.00% | 0.81 | 0 | 4,128 | 2.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 205.00 | 155.75 | 159.80 | 157.78 | 161.00 | 0.00 | 0.00% | 0.77 | 0 | 29 | 2.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 210.00 | 150.80 | 154.85 | 152.83 | 148.05 | -2.91 | -1.93% | 0.73 | 1 | 1,823 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 215.00 | 145.80 | 149.90 | 147.85 | 148.88 | 0.00 | 0.00% | 0.69 | 0 | 159 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 220.00 | 140.70 | 145.00 | 142.85 | 142.00 | +0.66 | +0.47% | 0.65 | 16 | 1,782 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 225.00 | 135.85 | 139.90 | 137.88 | 141.70 | 0.00 | 0.00% | 0.61 | 0 | 149 | 1.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 230.00 | 130.80 | 134.75 | 132.78 | 132.50 | -3.15 | -2.33% | 0.58 | 1 | 1,402 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 235.00 | 125.85 | 130.00 | 127.93 | 124.77 | 0.00 | 0.00% | 0.54 | 0 | 257 | 1.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 240.00 | 120.90 | 124.90 | 122.90 | 119.00 | -1.81 | -1.50% | 0.51 | 1 | 2,137 | 1.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 245.00 | 115.90 | 119.90 | 117.90 | 117.00 | -0.05 | -0.05% | 0.48 | 9 | 482 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 250.00 | 110.90 | 114.95 | 112.93 | 115.50 | +4.80 | +4.34% | 0.45 | 10 | 7,199 | 1.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 255.00 | 105.90 | 110.00 | 107.95 | 110.55 | -0.01 | -0.01% | 0.42 | 2 | 2,638 | 1.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 260.00 | 100.90 | 104.95 | 102.93 | 102.20 | +2.00 | +2.00% | 0.40 | 11 | 1,698 | 1.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 265.00 | 95.90 | 99.95 | 97.93 | 95.72 | 0.00 | 0.00% | 0.37 | 0 | 509 | 1.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 270.00 | 90.95 | 95.00 | 92.98 | 87.67 | -10.70 | -10.88% | 0.34 | 52 | 973 | 1.15 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 275.00 | 85.95 | 90.00 | 87.98 | 84.03 | -2.90 | -3.34% | 0.32 | 11 | 619 | 1.16 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 280.00 | 81.00 | 85.00 | 83.00 | 83.05 | +4.05 | +5.13% | 0.30 | 1 | 3,009 | 1.12 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 285.00 | 75.95 | 80.00 | 77.98 | 72.10 | -2.16 | -2.91% | 0.27 | 23 | 804 | 0.92 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 290.00 | 71.05 | 75.00 | 73.03 | 75.05 | +3.32 | +4.63% | 0.25 | 4 | 1,035 | 1.01 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 295.00 | 66.10 | 70.00 | 68.05 | 67.00 | -0.27 | -0.41% | 0.23 | 1 | 1,045 | 0.95 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 300.00 | 61.15 | 64.50 | 62.83 | 65.08 | +3.03 | +4.89% | 0.21 | 51 | 5,398 | 0.79 | 0.99 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 305.00 | 56.15 | 60.30 | 58.23 | 57.43 | +0.13 | +0.23% | 0.19 | 49 | 2,127 | 0.79 | 0.98 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 310.00 | 51.30 | 55.35 | 53.33 | 53.50 | +4.00 | +8.09% | 0.17 | 59 | 1,467 | 0.68 | 0.97 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 315.00 | 46.30 | 50.30 | 48.30 | 47.70 | +2.65 | +5.89% | 0.15 | 52 | 3,564 | 0.72 | 0.96 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 320.00 | 41.45 | 45.40 | 43.43 | 45.11 | +3.91 | +9.49% | 0.14 | 13 | 9,081 | 0.64 | 0.95 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 325.00 | 37.80 | 39.15 | 38.48 | 32.58 | -4.82 | -12.89% | 0.12 | 7 | 3,062 | 0.60 | 0.94 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 330.00 | 32.00 | 34.40 | 33.20 | 33.00 | +1.50 | +4.77% | 0.10 | 116 | 5,621 | 0.48 | 0.92 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 335.00 | 28.30 | 29.55 | 28.93 | 30.20 | +1.70 | +5.97% | 0.09 | 7 | 2,935 | 0.51 | 0.90 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 340.00 | 22.80 | 25.00 | 23.90 | 23.50 | +0.16 | +0.69% | 0.07 | 99 | 8,936 | 0.36 | 0.88 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 345.00 | 18.40 | 20.55 | 19.48 | 20.62 | +1.54 | +8.08% | 0.06 | 178 | 1,372 | 0.35 | 0.84 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 347.50 | 17.40 | 18.40 | 17.90 | 14.98 | % | 0.05 | 6 | 0 | 0.35 | 0.81 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 2:58:46 PM EST | |
| 350.00 | 15.35 | 16.40 | 15.88 | 16.18 | +0.83 | +5.41% | 0.05 | 137 | 10,226 | 0.34 | 0.78 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 352.50 | 12.95 | 14.45 | 13.70 | 13.20 | +0.45 | +3.53% | 0.04 | 76 | 19 | 0.33 | 0.74 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 355.00 | 11.85 | 12.55 | 12.20 | 11.60 | +0.05 | +0.44% | 0.03 | 183 | 5,641 | 0.34 | 0.70 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 357.50 | 9.95 | 10.85 | 10.40 | 10.45 | +0.46 | +4.61% | 0.03 | 192 | 61 | 0.34 | 0.65 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 360.00 | 8.70 | 9.25 | 8.98 | 9.07 | +0.42 | +4.86% | 0.02 | 1,901 | 3,001 | 0.34 | 0.60 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 362.50 | 7.10 | 7.95 | 7.53 | 7.85 | +0.35 | +4.67% | 0.02 | 139 | 135 | 0.34 | 0.55 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 365.00 | 6.25 | 6.70 | 6.48 | 6.50 | +0.20 | +3.18% | 0.02 | 2,431 | 3,834 | 0.34 | 0.50 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 367.50 | 5.10 | 5.65 | 5.38 | 5.30 | +0.23 | +4.54% | 0.01 | 402 | 92 | 0.33 | 0.44 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 370.00 | 4.35 | 4.55 | 4.45 | 4.50 | +0.11 | +2.51% | 0.01 | 2,888 | 3,981 | 0.33 | 0.40 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 372.50 | 3.45 | 3.95 | 3.70 | 3.48 | -0.07 | -1.98% | 0.01 | 852 | 345 | 0.33 | 0.35 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 375.00 | 2.86 | 3.15 | 3.01 | 2.98 | -0.15 | -4.80% | 0.01 | 2,108 | 26,601 | 0.33 | 0.30 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 377.50 | 2.25 | 2.67 | 2.46 | 2.60 | +0.21 | +8.79% | 0.01 | 1,194 | 492 | 0.33 | 0.26 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 380.00 | 1.82 | 2.19 | 2.01 | 2.13 | -0.05 | -2.30% | 0.01 | 1,646 | 6,626 | 0.33 | 0.22 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 382.50 | 1.57 | 1.80 | 1.69 | 1.74 | -0.08 | -4.40% | 0.00 | 170 | 486 | 0.33 | 0.19 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 385.00 | 1.27 | 1.42 | 1.35 | 1.35 | -0.05 | -3.58% | 0.00 | 1,776 | 3,405 | 0.34 | 0.16 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 387.50 | 1.01 | 1.24 | 1.13 | 1.05 | -0.10 | -8.70% | 0.00 | 458 | 625 | 0.34 | 0.13 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 390.00 | 0.84 | 0.97 | 0.91 | 1.05 | -0.01 | -0.95% | 0.00 | 1,137 | 4,785 | 0.34 | 0.11 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 392.50 | 0.64 | 0.83 | 0.74 | 0.81 | -0.06 | -6.90% | 0.00 | 150 | 529 | 0.35 | 0.09 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 395.00 | 0.52 | 0.68 | 0.60 | 0.61 | -0.08 | -11.60% | 0.00 | 446 | 2,640 | 0.35 | 0.08 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 397.50 | 0.42 | 0.57 | 0.50 | 0.47 | -0.15 | -24.20% | 0.00 | 58 | 757 | 0.35 | 0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 400.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.11 | -19.65% | 0.00 | 1,028 | 13,958 | 0.36 | 0.05 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 402.50 | 0.31 | 0.49 | 0.40 | 0.33 | -0.13 | -28.27% | 0.00 | 82 | 340 | 0.36 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 405.00 | 0.24 | 0.40 | 0.32 | 0.34 | -0.03 | -8.11% | 0.00 | 94 | 2,364 | 0.37 | 0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 407.50 | 0.17 | 0.30 | 0.24 | 0.23 | -0.10 | -30.31% | 0.00 | 32 | 315 | 0.37 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 410.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 483 | 10,854 | 0.39 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 412.50 | 0.11 | 0.23 | 0.17 | 0.19 | -0.11 | -36.67% | 0.00 | 6 | 290 | 0.38 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 415.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 66 | 11,719 | 0.40 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 417.50 | 0.04 | 0.18 | 0.11 | 0.14 | -0.08 | -36.37% | 0.00 | 3 | 800 | 0.40 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 420.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 194 | 3,937 | 0.43 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 425.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 151 | 2,480 | 0.43 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 430.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 2,816 | 0.45 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 435.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 64 | 800 | 0.44 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 440.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 7,184 | 0.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 445.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 3,918 | 0.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 450.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 2,883 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 455.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 966 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 796 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 317 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 2,260 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 475.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 480.00 | 0.01 | 0.68 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 485.00 | 0.00 | 0.71 | 0.36 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 586 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 490.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 57 | 935 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 500.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 173 | 913 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 2:58:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 2:58:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,538 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 2:58:46 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 2:58:46 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 2:58:46 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,674 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 2.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 2:58:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 33 | 2,578 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:58:46 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,485 | 2.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:58:46 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,809 | 2.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:58:46 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,494 | 3.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 2:58:46 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 1,150 | 2.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,398 | 2.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 2:58:46 PM EST |
| 145.00 | 0.00 | 0.96 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 3.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 2:58:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,056 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 2:58:46 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,967 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 2,049 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 165.00 | 0.00 | 1.04 | 0.52 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 1,240 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,751 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 966 | 2.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:58:46 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 2:58:46 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 649 | 2.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 2.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 833 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,827 | 1.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,242 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 215.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 2:58:46 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 1,687 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 225.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,372 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 2,432 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,216 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 70 | 3,076 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,526 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 260.00 | 0.04 | 0.17 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 5,232 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 265.00 | 0.04 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 3,445 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 270.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 4,343 | 0.74 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 275.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 7,140 | 0.73 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 280.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 3,051 | 0.71 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 285.00 | 0.01 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,437 | 0.61 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 290.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 4,243 | 0.61 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 295.00 | 0.14 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.60 | -0.01 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 300.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 160 | 3,292 | 0.60 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 305.00 | 0.16 | 0.32 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 10 | 1,517 | 0.56 | -0.02 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 310.00 | 0.22 | 0.32 | 0.27 | 0.23 | -0.08 | -25.81% | 0.00 | 31 | 10,695 | 0.53 | -0.03 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 315.00 | 0.27 | 0.40 | 0.34 | 0.49 | +0.13 | +36.12% | 0.00 | 32 | 2,156 | 0.50 | -0.04 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 320.00 | 0.27 | 0.46 | 0.37 | 0.47 | +0.04 | +9.31% | 0.00 | 78 | 5,227 | 0.48 | -0.05 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 325.00 | 0.42 | 0.61 | 0.52 | 0.54 | -0.02 | -3.58% | 0.00 | 185 | 7,284 | 0.45 | -0.06 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 330.00 | 0.61 | 0.89 | 0.75 | 0.69 | -0.05 | -6.76% | 0.00 | 201 | 3,386 | 0.42 | -0.08 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 335.00 | 0.85 | 0.96 | 0.91 | 0.95 | -0.07 | -6.87% | 0.00 | 115 | 2,632 | 0.40 | -0.10 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 340.00 | 1.14 | 1.47 | 1.31 | 1.38 | -0.19 | -12.11% | 0.00 | 585 | 11,947 | 0.38 | -0.12 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 345.00 | 1.73 | 2.01 | 1.87 | 1.92 | -0.33 | -14.67% | 0.01 | 978 | 2,281 | 0.36 | -0.16 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 347.50 | 2.13 | 2.45 | 2.29 | 2.30 | -0.32 | -12.22% | 0.01 | 250 | 31 | 0.35 | -0.19 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 350.00 | 2.67 | 3.40 | 3.04 | 2.81 | -0.56 | -16.62% | 0.01 | 2,183 | 7,793 | 0.35 | -0.22 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 352.50 | 3.30 | 3.65 | 3.48 | 3.60 | -0.53 | -12.84% | 0.01 | 127 | 40 | 0.35 | -0.26 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 355.00 | 3.95 | 4.40 | 4.18 | 4.45 | -0.35 | -7.30% | 0.01 | 849 | 6,532 | 0.34 | -0.30 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 357.50 | 4.80 | 5.35 | 5.08 | 5.20 | -0.50 | -8.78% | 0.01 | 430 | 107 | 0.34 | -0.35 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 360.00 | 5.85 | 6.85 | 6.35 | 6.70 | -0.14 | -2.05% | 0.02 | 906 | 12,806 | 0.33 | -0.40 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 362.50 | 6.95 | 7.55 | 7.25 | 7.13 | -0.97 | -11.98% | 0.02 | 99 | 115 | 0.34 | -0.45 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 365.00 | 8.25 | 8.85 | 8.55 | 8.26 | -1.81 | -17.98% | 0.02 | 120 | 2,132 | 0.33 | -0.50 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 367.50 | 9.60 | 10.40 | 10.00 | 10.25 | -1.37 | -11.79% | 0.03 | 111 | 3 | 0.34 | -0.56 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 370.00 | 11.20 | 12.10 | 11.65 | 11.51 | -1.56 | -11.94% | 0.03 | 160 | 1,737 | 0.33 | -0.60 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 372.50 | 12.70 | 13.75 | 13.23 | 13.30 | -1.60 | -10.74% | 0.04 | 35 | 348 | 0.33 | -0.65 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 375.00 | 14.45 | 16.10 | 15.28 | 15.40 | -1.77 | -10.31% | 0.04 | 108 | 13,379 | 0.34 | -0.70 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 377.50 | 16.30 | 18.55 | 17.43 | 22.06 | +3.70 | +20.16% | 0.05 | 9 | 503 | 0.33 | -0.74 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 380.00 | 18.80 | 19.95 | 19.38 | 24.26 | +3.85 | +18.87% | 0.05 | 650 | 6,133 | 0.34 | -0.78 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 382.50 | 20.35 | 21.80 | 21.08 | 25.10 | +3.06 | +13.89% | 0.06 | 6 | 238 | 0.34 | -0.81 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 385.00 | 22.85 | 24.80 | 23.83 | 23.38 | -1.50 | -6.03% | 0.06 | 58 | 3,254 | 0.34 | -0.84 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 387.50 | 24.80 | 26.65 | 25.73 | 25.69 | -6.15 | -19.32% | 0.07 | 16 | 37 | 0.35 | -0.87 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 390.00 | 27.15 | 28.90 | 28.03 | 28.62 | -0.73 | -2.49% | 0.07 | 16 | 623 | 0.36 | -0.89 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 392.50 | 29.45 | 31.35 | 30.40 | 29.10 | -2.65 | -8.35% | 0.08 | 1 | 31 | 0.35 | -0.91 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 395.00 | 31.90 | 33.70 | 32.80 | 34.00 | -0.22 | -0.65% | 0.08 | 24 | 328 | 0.34 | -0.92 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 397.50 | 34.25 | 36.10 | 35.18 | 34.90 | -6.95 | -16.61% | 0.09 | 5 | 36 | 0.50 | -0.94 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 400.00 | 36.10 | 39.65 | 37.88 | 39.22 | 0.00 | 0.00% | 0.09 | 0 | 1,830 | 0.56 | -0.95 | 0.01 | -0.12 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 402.50 | 38.15 | 42.15 | 40.15 | 40.58 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.58 | -0.96 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 405.00 | 40.55 | 44.60 | 42.58 | 43.42 | 0.00 | 0.00% | 0.11 | 0 | 102 | 0.61 | -0.97 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 407.50 | 43.10 | 47.10 | 45.10 | 41.55 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.63 | -0.97 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 410.00 | 45.60 | 49.55 | 47.58 | 48.92 | 0.00 | 0.00% | 0.12 | 0 | 818 | 0.65 | -0.98 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 412.50 | 48.10 | 52.05 | 50.08 | 33.96 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.67 | -0.98 | 0.00 | -0.06 | 5/29/2026 | 6/9/2026 2:58:46 PM EST |
| 415.00 | 50.60 | 54.55 | 52.58 | 46.70 | +0.10 | +0.22% | 0.13 | 1 | 8,029 | 0.69 | -0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 2:58:46 PM EST |
| 417.50 | 53.05 | 57.05 | 55.05 | 39.20 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.71 | -0.99 | 0.00 | -0.04 | 5/29/2026 | 6/9/2026 2:58:46 PM EST |
| 420.00 | 55.70 | 59.55 | 57.63 | 58.05 | 0.00 | 0.00% | 0.14 | 0 | 132 | 0.73 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 425.00 | 60.70 | 64.60 | 62.65 | 59.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 2:58:46 PM EST |
| 430.00 | 65.70 | 69.35 | 67.53 | 68.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 2:58:46 PM EST |
| 435.00 | 70.70 | 74.50 | 72.60 | 55.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 2:58:46 PM EST |
| 440.00 | 75.70 | 79.50 | 77.60 | 60.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 2:58:46 PM EST |
| 445.00 | 80.55 | 84.50 | 82.53 | 60.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 2:58:46 PM EST |
| 450.00 | 85.70 | 89.50 | 87.60 | 89.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 2:58:46 PM EST |
| 455.00 | 90.70 | 94.50 | 92.60 | 62.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 2:58:46 PM EST |
| 460.00 | 95.70 | 99.50 | 97.60 | 75.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 2:58:46 PM EST |
| 465.00 | 100.70 | 104.50 | 102.60 | 67.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 2:58:46 PM EST |
| 470.00 | 105.70 | 109.50 | 107.60 | 77.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 2:58:46 PM EST |
| 475.00 | 110.70 | 114.50 | 112.60 | 80.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 2:58:46 PM EST |
| 480.00 | 115.65 | 119.50 | 117.58 | 118.02 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 485.00 | 120.70 | 124.50 | 122.60 | 123.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 490.00 | 125.70 | 129.50 | 127.60 | 128.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:58:46 PM EST |
| 500.00 | 135.70 | 139.50 | 137.60 | 103.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 2:58:46 PM EST |